41.68
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 21.23 | 21.34 | 21.21 | 21.34 | 2,071.6K |
09:35 | 21.34 | 21.34 | 21.22 | 21.30 | 1,643.7K |
09:40 | 21.30 | 21.32 | 21.25 | 21.26 | 983.3K |
09:45 | 21.26 | 21.26 | 21.16 | 21.19 | 1,394.4K |
09:50 | 21.18 | 21.19 | 21.13 | 21.18 | 1,595.5K |
09:55 | 21.18 | 21.42 | 21.18 | 21.37 | 2,520.8K |
10:00 | 21.37 | 21.40 | 21.33 | 21.36 | 1,241.4K |
10:05 | 21.37 | 21.38 | 21.32 | 21.34 | 1,014.9K |
10:10 | 21.32 | 21.33 | 21.28 | 21.32 | 1,058.2K |
10:15 | 21.32 | 21.32 | 21.25 | 21.27 | 655.1K |
10:20 | 21.27 | 21.28 | 21.21 | 21.24 | 516.1K |
10:25 | 21.25 | 21.26 | 21.23 | 21.23 | 283.2K |
10:30 | 21.24 | 21.26 | 21.22 | 21.24 | 432.4K |
10:35 | 21.25 | 21.27 | 21.24 | 21.26 | 338.9K |
10:40 | 21.26 | 21.26 | 21.22 | 21.22 | 352.8K |
10:45 | 21.23 | 21.24 | 21.21 | 21.23 | 435.4K |
10:50 | 21.22 | 21.22 | 21.19 | 21.20 | 634.1K |
10:55 | 21.20 | 21.20 | 21.12 | 21.16 | 1,373.3K |
11:00 | 21.15 | 21.17 | 21.13 | 21.16 | 860.4K |
11:05 | 21.17 | 21.17 | 21.11 | 21.14 | 744.4K |
11:10 | 21.15 | 21.19 | 21.14 | 21.19 | 214.7K |
11:15 | 21.20 | 21.20 | 21.16 | 21.17 | 169.5K |
11:20 | 21.18 | 21.19 | 21.17 | 21.19 | 167.3K |
11:25 | 21.18 | 21.19 | 21.15 | 21.17 | 256.1K |
11:30 | 21.17 | 21.17 | 21.17 | 21.17 | 0.4K |
13:00 | 21.17 | 21.17 | 21.13 | 21.15 | 447.0K |
13:05 | 21.15 | 21.20 | 21.15 | 21.19 | 247.4K |
13:10 | 21.18 | 21.19 | 21.15 | 21.15 | 290.2K |
13:15 | 21.15 | 21.17 | 21.14 | 21.14 | 382.4K |
13:20 | 21.14 | 21.17 | 21.14 | 21.16 | 383.0K |
13:25 | 21.16 | 21.17 | 21.15 | 21.16 | 275.8K |
13:30 | 21.15 | 21.19 | 21.15 | 21.19 | 375.5K |
13:35 | 21.19 | 21.20 | 21.17 | 21.18 | 226.2K |
13:40 | 21.18 | 21.20 | 21.17 | 21.17 | 302.6K |
13:45 | 21.17 | 21.17 | 21.15 | 21.15 | 303.1K |
13:50 | 21.15 | 21.17 | 21.15 | 21.16 | 328.4K |
13:55 | 21.17 | 21.21 | 21.16 | 21.20 | 335.3K |
14:00 | 21.21 | 21.23 | 21.19 | 21.21 | 420.9K |
14:05 | 21.23 | 21.25 | 21.21 | 21.22 | 539.4K |
14:10 | 21.21 | 21.23 | 21.16 | 21.21 | 901.2K |
14:15 | 21.22 | 21.24 | 21.21 | 21.22 | 349.6K |
14:20 | 21.21 | 21.25 | 21.18 | 21.18 | 857.8K |
14:25 | 21.20 | 21.25 | 21.18 | 21.25 | 708.3K |
14:30 | 21.24 | 21.36 | 21.24 | 21.35 | 1,412.8K |
14:35 | 21.34 | 21.50 | 21.31 | 21.46 | 4,461.3K |
14:40 | 21.47 | 21.50 | 21.46 | 21.47 | 2,941.5K |
14:45 | 21.46 | 21.47 | 21.42 | 21.45 | 1,561.5K |
14:50 | 21.46 | 21.46 | 21.43 | 21.45 | 1,777.1K |
14:55 | 21.45 | 21.45 | 21.42 | 21.44 | 844.9K |
15:40 | 21.44 | 21.44 | 21.44 | 21.44 | 612.3K |