Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 21.35 21.35 21.19 21.19 2,657.6K
09:35 21.18 21.23 21.15 21.21 1,404.2K
09:40 21.21 21.23 21.12 21.12 2,179.2K
09:45 21.12 21.12 21.08 21.10 1,955.1K
09:50 21.09 21.09 21.03 21.08 2,198.5K
09:55 21.08 21.08 20.93 20.95 3,120.8K
10:00 20.95 21.04 20.94 21.02 1,134.8K
10:05 21.03 21.05 21.00 21.05 853.8K
10:10 21.04 21.07 21.03 21.07 792.5K
10:15 21.08 21.10 21.05 21.06 663.5K
10:20 21.07 21.07 21.01 21.03 823.7K
10:25 21.04 21.09 21.03 21.07 943.4K
10:30 21.08 21.13 21.07 21.08 683.2K
10:35 21.08 21.08 21.04 21.06 527.5K
10:40 21.07 21.13 21.04 21.11 678.6K
10:45 21.11 21.12 21.06 21.07 268.4K
10:50 21.08 21.13 21.07 21.11 324.3K
10:55 21.11 21.14 21.10 21.12 360.5K
11:00 21.12 21.12 21.08 21.08 288.3K
11:05 21.08 21.10 21.08 21.09 285.1K
11:10 21.08 21.09 21.06 21.09 463.0K
11:15 21.10 21.17 21.10 21.16 485.6K
11:20 21.15 21.18 21.14 21.17 317.9K
11:25 21.17 21.18 21.13 21.15 331.9K
11:30 21.16 21.16 21.16 21.16 2.0K
13:00 21.13 21.17 21.12 21.16 482.0K
13:05 21.16 21.17 21.13 21.13 260.2K
13:10 21.13 21.15 21.10 21.12 527.0K
13:15 21.12 21.12 21.07 21.08 487.8K
13:20 21.07 21.09 21.06 21.07 347.2K
13:25 21.07 21.09 21.07 21.08 608.4K
13:30 21.07 21.12 21.07 21.11 560.0K
13:35 21.10 21.12 21.08 21.09 288.1K
13:40 21.10 21.10 21.06 21.09 632.7K
13:45 21.10 21.16 21.09 21.16 472.6K
13:50 21.15 21.15 21.09 21.10 293.9K
13:55 21.10 21.11 21.06 21.06 445.4K
14:00 21.06 21.13 21.06 21.11 432.8K
14:05 21.11 21.18 21.11 21.16 715.2K
14:10 21.15 21.16 21.13 21.14 275.5K
14:15 21.15 21.17 21.14 21.16 677.0K
14:20 21.17 21.19 21.15 21.19 447.7K
14:25 21.18 21.19 21.18 21.18 411.4K
14:30 21.18 21.24 21.18 21.21 876.5K
14:35 21.22 21.22 21.19 21.22 630.7K
14:40 21.22 21.22 21.20 21.21 581.8K
14:45 21.21 21.27 21.21 21.27 1,201.3K
14:50 21.26 21.30 21.26 21.30 1,197.1K
14:55 21.30 21.30 21.27 21.30 714.0K
15:40 21.30 21.30 21.30 21.30 490.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available