41.68
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 21.35 | 21.35 | 21.19 | 21.19 | 2,657.6K |
09:35 | 21.18 | 21.23 | 21.15 | 21.21 | 1,404.2K |
09:40 | 21.21 | 21.23 | 21.12 | 21.12 | 2,179.2K |
09:45 | 21.12 | 21.12 | 21.08 | 21.10 | 1,955.1K |
09:50 | 21.09 | 21.09 | 21.03 | 21.08 | 2,198.5K |
09:55 | 21.08 | 21.08 | 20.93 | 20.95 | 3,120.8K |
10:00 | 20.95 | 21.04 | 20.94 | 21.02 | 1,134.8K |
10:05 | 21.03 | 21.05 | 21.00 | 21.05 | 853.8K |
10:10 | 21.04 | 21.07 | 21.03 | 21.07 | 792.5K |
10:15 | 21.08 | 21.10 | 21.05 | 21.06 | 663.5K |
10:20 | 21.07 | 21.07 | 21.01 | 21.03 | 823.7K |
10:25 | 21.04 | 21.09 | 21.03 | 21.07 | 943.4K |
10:30 | 21.08 | 21.13 | 21.07 | 21.08 | 683.2K |
10:35 | 21.08 | 21.08 | 21.04 | 21.06 | 527.5K |
10:40 | 21.07 | 21.13 | 21.04 | 21.11 | 678.6K |
10:45 | 21.11 | 21.12 | 21.06 | 21.07 | 268.4K |
10:50 | 21.08 | 21.13 | 21.07 | 21.11 | 324.3K |
10:55 | 21.11 | 21.14 | 21.10 | 21.12 | 360.5K |
11:00 | 21.12 | 21.12 | 21.08 | 21.08 | 288.3K |
11:05 | 21.08 | 21.10 | 21.08 | 21.09 | 285.1K |
11:10 | 21.08 | 21.09 | 21.06 | 21.09 | 463.0K |
11:15 | 21.10 | 21.17 | 21.10 | 21.16 | 485.6K |
11:20 | 21.15 | 21.18 | 21.14 | 21.17 | 317.9K |
11:25 | 21.17 | 21.18 | 21.13 | 21.15 | 331.9K |
11:30 | 21.16 | 21.16 | 21.16 | 21.16 | 2.0K |
13:00 | 21.13 | 21.17 | 21.12 | 21.16 | 482.0K |
13:05 | 21.16 | 21.17 | 21.13 | 21.13 | 260.2K |
13:10 | 21.13 | 21.15 | 21.10 | 21.12 | 527.0K |
13:15 | 21.12 | 21.12 | 21.07 | 21.08 | 487.8K |
13:20 | 21.07 | 21.09 | 21.06 | 21.07 | 347.2K |
13:25 | 21.07 | 21.09 | 21.07 | 21.08 | 608.4K |
13:30 | 21.07 | 21.12 | 21.07 | 21.11 | 560.0K |
13:35 | 21.10 | 21.12 | 21.08 | 21.09 | 288.1K |
13:40 | 21.10 | 21.10 | 21.06 | 21.09 | 632.7K |
13:45 | 21.10 | 21.16 | 21.09 | 21.16 | 472.6K |
13:50 | 21.15 | 21.15 | 21.09 | 21.10 | 293.9K |
13:55 | 21.10 | 21.11 | 21.06 | 21.06 | 445.4K |
14:00 | 21.06 | 21.13 | 21.06 | 21.11 | 432.8K |
14:05 | 21.11 | 21.18 | 21.11 | 21.16 | 715.2K |
14:10 | 21.15 | 21.16 | 21.13 | 21.14 | 275.5K |
14:15 | 21.15 | 21.17 | 21.14 | 21.16 | 677.0K |
14:20 | 21.17 | 21.19 | 21.15 | 21.19 | 447.7K |
14:25 | 21.18 | 21.19 | 21.18 | 21.18 | 411.4K |
14:30 | 21.18 | 21.24 | 21.18 | 21.21 | 876.5K |
14:35 | 21.22 | 21.22 | 21.19 | 21.22 | 630.7K |
14:40 | 21.22 | 21.22 | 21.20 | 21.21 | 581.8K |
14:45 | 21.21 | 21.27 | 21.21 | 21.27 | 1,201.3K |
14:50 | 21.26 | 21.30 | 21.26 | 21.30 | 1,197.1K |
14:55 | 21.30 | 21.30 | 21.27 | 21.30 | 714.0K |
15:40 | 21.30 | 21.30 | 21.30 | 21.30 | 490.4K |