41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.93 | 25.27 | 24.81 | 25.23 | 9,285.9K |
| 09:35 | 25.20 | 25.20 | 24.94 | 24.95 | 4,198.3K |
| 09:40 | 24.95 | 25.01 | 24.87 | 24.91 | 3,388.9K |
| 09:45 | 24.90 | 25.27 | 24.86 | 25.25 | 3,366.6K |
| 09:50 | 25.25 | 25.32 | 25.20 | 25.23 | 4,535.8K |
| 09:55 | 25.20 | 25.20 | 25.03 | 25.08 | 2,172.7K |
| 10:00 | 25.09 | 25.11 | 25.02 | 25.06 | 1,905.4K |
| 10:05 | 25.06 | 25.20 | 25.03 | 25.03 | 1,873.9K |
| 10:10 | 25.04 | 25.09 | 25.02 | 25.05 | 1,294.6K |
| 10:15 | 25.06 | 25.06 | 24.94 | 24.99 | 2,021.1K |
| 10:20 | 24.98 | 24.99 | 24.93 | 24.95 | 1,335.6K |
| 10:25 | 24.95 | 24.96 | 24.90 | 24.93 | 1,567.7K |
| 10:30 | 24.92 | 24.99 | 24.90 | 24.96 | 1,217.0K |
| 10:35 | 24.96 | 24.97 | 24.89 | 24.89 | 1,538.2K |
| 10:40 | 24.89 | 24.92 | 24.89 | 24.91 | 797.5K |
| 10:45 | 24.90 | 24.90 | 24.76 | 24.77 | 4,188.2K |
| 10:50 | 24.76 | 24.76 | 24.63 | 24.71 | 4,001.7K |
| 10:55 | 24.71 | 24.72 | 24.57 | 24.65 | 3,730.3K |
| 11:00 | 24.65 | 24.85 | 24.65 | 24.80 | 1,773.5K |
| 11:05 | 24.84 | 24.88 | 24.80 | 24.80 | 1,144.2K |
| 11:10 | 24.79 | 24.84 | 24.73 | 24.74 | 934.4K |
| 11:15 | 24.73 | 24.78 | 24.70 | 24.74 | 849.0K |
| 11:20 | 24.73 | 24.94 | 24.72 | 24.94 | 1,058.9K |
| 11:25 | 24.95 | 24.98 | 24.90 | 24.93 | 1,333.8K |
| 11:30 | 24.94 | 24.94 | 24.94 | 24.94 | 1.1K |
| 13:00 | 24.94 | 24.94 | 24.78 | 24.82 | 1,298.9K |
| 13:05 | 24.81 | 24.87 | 24.81 | 24.87 | 711.4K |
| 13:10 | 24.87 | 25.00 | 24.87 | 25.00 | 1,340.0K |
| 13:15 | 25.00 | 25.24 | 25.00 | 25.06 | 3,306.3K |
| 13:20 | 25.07 | 25.18 | 25.07 | 25.18 | 1,954.9K |
| 13:25 | 25.18 | 25.30 | 25.17 | 25.29 | 3,989.7K |
| 13:30 | 25.29 | 25.29 | 25.18 | 25.19 | 2,032.1K |
| 13:35 | 25.20 | 25.21 | 25.12 | 25.12 | 1,206.0K |
| 13:40 | 25.13 | 25.27 | 25.07 | 25.24 | 1,425.0K |
| 13:45 | 25.26 | 25.26 | 25.20 | 25.22 | 1,284.2K |
| 13:50 | 25.22 | 25.24 | 25.15 | 25.15 | 1,008.9K |
| 13:55 | 25.15 | 25.20 | 25.15 | 25.20 | 587.5K |
| 14:00 | 25.20 | 25.20 | 25.11 | 25.12 | 1,195.7K |
| 14:05 | 25.11 | 25.16 | 25.07 | 25.12 | 963.2K |
| 14:10 | 25.11 | 25.11 | 25.05 | 25.05 | 1,484.8K |
| 14:15 | 25.05 | 25.09 | 25.04 | 25.09 | 711.1K |
| 14:20 | 25.09 | 25.14 | 25.08 | 25.09 | 987.2K |
| 14:25 | 25.09 | 25.10 | 25.08 | 25.08 | 893.6K |
| 14:30 | 25.09 | 25.09 | 25.05 | 25.06 | 1,297.4K |
| 14:35 | 25.07 | 25.07 | 25.00 | 25.01 | 1,608.7K |
| 14:40 | 25.01 | 25.01 | 24.92 | 24.99 | 1,839.2K |
| 14:45 | 24.99 | 25.01 | 24.98 | 25.00 | 1,601.1K |
| 14:50 | 24.98 | 25.07 | 24.97 | 25.07 | 2,404.3K |
| 14:55 | 25.08 | 25.15 | 25.07 | 25.14 | 1,722.9K |
| 15:40 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |