41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.60 | 24.73 | 24.47 | 24.69 | 5,517.4K |
| 09:35 | 24.67 | 24.68 | 24.40 | 24.41 | 3,456.0K |
| 09:40 | 24.41 | 24.68 | 24.39 | 24.68 | 2,705.2K |
| 09:45 | 24.67 | 25.06 | 24.67 | 25.05 | 7,907.9K |
| 09:50 | 25.02 | 25.27 | 24.91 | 25.25 | 7,591.8K |
| 09:55 | 25.24 | 25.46 | 25.17 | 25.44 | 7,835.3K |
| 10:00 | 25.41 | 25.47 | 25.29 | 25.33 | 4,890.2K |
| 10:05 | 25.34 | 25.38 | 25.27 | 25.27 | 3,217.6K |
| 10:10 | 25.28 | 25.35 | 25.27 | 25.28 | 2,591.9K |
| 10:15 | 25.26 | 25.26 | 25.17 | 25.21 | 2,467.1K |
| 10:20 | 25.21 | 25.23 | 25.17 | 25.18 | 1,767.4K |
| 10:25 | 25.20 | 25.31 | 25.18 | 25.28 | 1,594.6K |
| 10:30 | 25.29 | 25.38 | 25.29 | 25.36 | 2,288.3K |
| 10:35 | 25.36 | 25.38 | 25.28 | 25.36 | 2,007.8K |
| 10:40 | 25.35 | 25.46 | 25.34 | 25.42 | 3,093.5K |
| 10:45 | 25.42 | 25.49 | 25.40 | 25.42 | 3,753.2K |
| 10:50 | 25.41 | 25.65 | 25.41 | 25.60 | 7,279.2K |
| 10:55 | 25.60 | 25.65 | 25.51 | 25.52 | 1,929.9K |
| 11:00 | 25.53 | 25.57 | 25.50 | 25.51 | 1,374.5K |
| 11:05 | 25.50 | 25.51 | 25.40 | 25.48 | 1,209.4K |
| 11:10 | 25.48 | 25.48 | 25.40 | 25.46 | 799.6K |
| 11:15 | 25.45 | 25.53 | 25.45 | 25.50 | 1,268.1K |
| 11:20 | 25.50 | 25.55 | 25.44 | 25.55 | 1,471.8K |
| 11:25 | 25.54 | 25.61 | 25.54 | 25.59 | 1,299.6K |
| 11:30 | 25.59 | 25.59 | 25.59 | 25.59 | 1.0K |
| 13:00 | 25.61 | 25.75 | 25.61 | 25.74 | 3,537.2K |
| 13:05 | 25.75 | 25.99 | 25.74 | 25.92 | 5,317.4K |
| 13:10 | 25.92 | 25.92 | 25.74 | 25.75 | 2,131.9K |
| 13:15 | 25.75 | 25.83 | 25.67 | 25.75 | 1,941.7K |
| 13:20 | 25.74 | 25.77 | 25.60 | 25.60 | 1,586.1K |
| 13:25 | 25.61 | 25.64 | 25.51 | 25.59 | 2,018.9K |
| 13:30 | 25.59 | 25.67 | 25.59 | 25.62 | 1,284.3K |
| 13:35 | 25.61 | 25.65 | 25.56 | 25.56 | 970.9K |
| 13:40 | 25.56 | 25.59 | 25.51 | 25.51 | 988.2K |
| 13:45 | 25.51 | 25.55 | 25.50 | 25.53 | 1,046.9K |
| 13:50 | 25.52 | 25.57 | 25.41 | 25.41 | 1,448.3K |
| 13:55 | 25.41 | 25.45 | 25.34 | 25.40 | 2,038.6K |
| 14:00 | 25.39 | 25.47 | 25.38 | 25.46 | 1,275.9K |
| 14:05 | 25.46 | 25.46 | 25.37 | 25.37 | 1,207.4K |
| 14:10 | 25.37 | 25.39 | 25.30 | 25.31 | 1,801.2K |
| 14:15 | 25.31 | 25.35 | 25.22 | 25.22 | 2,189.4K |
| 14:20 | 25.22 | 25.40 | 25.21 | 25.40 | 1,837.5K |
| 14:25 | 25.40 | 25.41 | 25.32 | 25.37 | 1,600.5K |
| 14:30 | 25.38 | 25.40 | 25.37 | 25.37 | 1,110.8K |
| 14:35 | 25.37 | 25.47 | 25.37 | 25.47 | 1,228.5K |
| 14:40 | 25.48 | 25.52 | 25.45 | 25.45 | 1,846.9K |
| 14:45 | 25.46 | 25.48 | 25.46 | 25.48 | 1,493.5K |
| 14:50 | 25.47 | 25.47 | 25.43 | 25.45 | 2,603.3K |
| 14:55 | 25.46 | 25.47 | 25.45 | 25.47 | 1,136.2K |
| 15:40 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0K |