41.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.14 | 25.28 | 25.00 | 25.19 | 4,865.9K |
| 09:35 | 25.16 | 25.59 | 25.10 | 25.56 | 3,699.3K |
| 09:40 | 25.54 | 25.54 | 25.28 | 25.32 | 2,817.6K |
| 09:45 | 25.30 | 25.44 | 25.28 | 25.41 | 1,764.0K |
| 09:50 | 25.40 | 25.48 | 25.38 | 25.46 | 2,206.9K |
| 09:55 | 25.48 | 25.50 | 25.39 | 25.50 | 1,662.8K |
| 10:00 | 25.50 | 25.61 | 25.45 | 25.56 | 3,296.9K |
| 10:05 | 25.54 | 25.56 | 25.38 | 25.51 | 1,681.6K |
| 10:10 | 25.52 | 25.52 | 25.41 | 25.42 | 1,281.8K |
| 10:15 | 25.42 | 25.76 | 25.41 | 25.71 | 3,427.2K |
| 10:20 | 25.73 | 25.76 | 25.61 | 25.73 | 3,809.0K |
| 10:25 | 25.73 | 25.83 | 25.62 | 25.83 | 3,800.4K |
| 10:30 | 25.85 | 25.95 | 25.79 | 25.84 | 5,285.3K |
| 10:35 | 25.82 | 26.20 | 25.78 | 26.11 | 8,304.2K |
| 10:40 | 26.12 | 26.19 | 26.03 | 26.04 | 5,893.7K |
| 10:45 | 26.02 | 26.16 | 26.02 | 26.14 | 3,158.0K |
| 10:50 | 26.10 | 26.10 | 25.90 | 25.94 | 2,587.2K |
| 10:55 | 25.92 | 25.93 | 25.84 | 25.87 | 2,011.8K |
| 11:00 | 25.85 | 25.92 | 25.78 | 25.90 | 1,885.3K |
| 11:05 | 25.90 | 25.97 | 25.81 | 25.87 | 1,481.5K |
| 11:10 | 25.86 | 25.91 | 25.83 | 25.88 | 1,063.7K |
| 11:15 | 25.86 | 25.90 | 25.74 | 25.87 | 1,753.0K |
| 11:20 | 25.86 | 25.91 | 25.76 | 25.76 | 1,273.4K |
| 11:25 | 25.75 | 25.86 | 25.71 | 25.85 | 1,715.2K |
| 11:30 | 25.85 | 25.85 | 25.85 | 25.85 | 2.2K |
| 13:00 | 25.86 | 25.88 | 25.75 | 25.76 | 1,362.2K |
| 13:05 | 25.76 | 25.78 | 25.71 | 25.71 | 1,235.8K |
| 13:10 | 25.71 | 25.83 | 25.71 | 25.76 | 969.4K |
| 13:15 | 25.75 | 25.79 | 25.66 | 25.77 | 1,370.7K |
| 13:20 | 25.77 | 25.87 | 25.77 | 25.80 | 1,114.4K |
| 13:25 | 25.80 | 25.88 | 25.73 | 25.88 | 1,237.6K |
| 13:30 | 25.88 | 25.90 | 25.83 | 25.86 | 971.8K |
| 13:35 | 25.86 | 25.89 | 25.83 | 25.85 | 966.2K |
| 13:40 | 25.85 | 25.87 | 25.78 | 25.78 | 1,087.6K |
| 13:45 | 25.78 | 25.84 | 25.77 | 25.83 | 698.5K |
| 13:50 | 25.81 | 25.84 | 25.80 | 25.84 | 725.7K |
| 13:55 | 25.83 | 25.85 | 25.77 | 25.84 | 776.9K |
| 14:00 | 25.84 | 25.96 | 25.84 | 25.95 | 1,815.0K |
| 14:05 | 25.95 | 25.96 | 25.92 | 25.92 | 1,497.8K |
| 14:10 | 25.92 | 25.98 | 25.91 | 25.97 | 1,279.5K |
| 14:15 | 25.98 | 26.00 | 25.97 | 25.97 | 1,677.3K |
| 14:20 | 25.97 | 25.98 | 25.88 | 25.95 | 1,159.7K |
| 14:25 | 25.96 | 25.96 | 25.92 | 25.94 | 881.3K |
| 14:30 | 25.95 | 25.99 | 25.95 | 25.97 | 1,477.9K |
| 14:35 | 25.96 | 25.97 | 25.91 | 25.95 | 1,708.5K |
| 14:40 | 25.95 | 26.13 | 25.93 | 26.13 | 4,063.1K |
| 14:45 | 26.13 | 26.26 | 26.13 | 26.16 | 7,280.7K |
| 14:50 | 26.16 | 26.20 | 26.14 | 26.18 | 4,577.9K |
| 14:55 | 26.17 | 26.18 | 26.16 | 26.17 | 1,854.2K |
| 15:40 | 26.17 | 26.17 | 26.17 | 26.17 | 1,376.0K |