41.46
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.39 | 25.39 | 25.18 | 25.21 | 4,918.0K |
| 09:35 | 25.20 | 25.53 | 25.06 | 25.53 | 4,272.6K |
| 09:40 | 25.43 | 25.52 | 25.18 | 25.21 | 2,840.9K |
| 09:45 | 25.22 | 25.38 | 25.16 | 25.35 | 1,482.1K |
| 09:50 | 25.34 | 25.51 | 25.33 | 25.47 | 2,327.5K |
| 09:55 | 25.46 | 25.75 | 25.40 | 25.75 | 3,883.4K |
| 10:00 | 25.76 | 25.76 | 25.60 | 25.67 | 3,234.5K |
| 10:05 | 25.66 | 25.73 | 25.59 | 25.70 | 2,171.1K |
| 10:10 | 25.68 | 25.74 | 25.61 | 25.71 | 1,463.7K |
| 10:15 | 25.70 | 25.79 | 25.64 | 25.79 | 2,372.4K |
| 10:20 | 25.79 | 26.18 | 25.79 | 26.09 | 6,830.7K |
| 10:25 | 26.08 | 26.18 | 26.02 | 26.18 | 3,989.2K |
| 10:30 | 26.18 | 26.39 | 26.18 | 26.36 | 6,930.6K |
| 10:35 | 26.35 | 26.50 | 26.34 | 26.50 | 6,336.1K |
| 10:40 | 26.52 | 27.15 | 26.52 | 26.74 | 13,270.8K |
| 10:45 | 26.74 | 26.83 | 26.61 | 26.63 | 5,157.7K |
| 10:50 | 26.62 | 26.74 | 26.50 | 26.56 | 3,517.1K |
| 10:55 | 26.56 | 26.65 | 26.48 | 26.48 | 3,097.8K |
| 11:00 | 26.47 | 26.57 | 26.43 | 26.55 | 3,499.4K |
| 11:05 | 26.54 | 26.55 | 26.33 | 26.33 | 2,505.3K |
| 11:10 | 26.33 | 26.42 | 26.28 | 26.29 | 2,804.7K |
| 11:15 | 26.30 | 26.41 | 26.23 | 26.38 | 2,592.6K |
| 11:20 | 26.37 | 26.38 | 26.33 | 26.34 | 1,274.3K |
| 11:25 | 26.32 | 26.36 | 26.24 | 26.36 | 1,056.8K |
| 11:30 | 26.36 | 26.36 | 26.36 | 26.36 | 1.1K |
| 13:00 | 26.36 | 26.39 | 26.27 | 26.30 | 1,218.4K |
| 13:05 | 26.30 | 26.49 | 26.30 | 26.46 | 1,626.3K |
| 13:10 | 26.44 | 26.44 | 26.34 | 26.38 | 969.0K |
| 13:15 | 26.38 | 26.45 | 26.23 | 26.23 | 1,247.5K |
| 13:20 | 26.23 | 26.24 | 26.14 | 26.15 | 1,916.9K |
| 13:25 | 26.15 | 26.19 | 26.09 | 26.14 | 2,065.0K |
| 13:30 | 26.15 | 26.20 | 26.11 | 26.17 | 1,338.2K |
| 13:35 | 26.18 | 26.19 | 26.12 | 26.13 | 810.3K |
| 13:40 | 26.13 | 26.18 | 26.01 | 26.03 | 1,734.2K |
| 13:45 | 26.04 | 26.08 | 25.97 | 26.04 | 1,976.5K |
| 13:50 | 26.05 | 26.08 | 26.04 | 26.05 | 772.1K |
| 13:55 | 26.05 | 26.20 | 26.05 | 26.18 | 983.5K |
| 14:00 | 26.18 | 26.25 | 26.16 | 26.17 | 1,193.8K |
| 14:05 | 26.17 | 26.18 | 26.11 | 26.12 | 831.8K |
| 14:10 | 26.12 | 26.14 | 26.05 | 26.11 | 1,060.2K |
| 14:15 | 26.11 | 26.11 | 26.06 | 26.09 | 661.1K |
| 14:20 | 26.09 | 26.10 | 25.98 | 25.98 | 1,096.1K |
| 14:25 | 25.98 | 26.06 | 25.98 | 26.06 | 1,044.0K |
| 14:30 | 26.07 | 26.23 | 26.07 | 26.13 | 1,297.8K |
| 14:35 | 26.12 | 26.22 | 26.12 | 26.19 | 1,625.1K |
| 14:40 | 26.18 | 26.28 | 26.18 | 26.27 | 2,094.8K |
| 14:45 | 26.27 | 26.42 | 26.27 | 26.31 | 2,908.9K |
| 14:50 | 26.32 | 26.35 | 26.32 | 26.32 | 3,865.7K |
| 14:55 | 26.32 | 26.32 | 26.27 | 26.27 | 1,582.4K |
| 15:40 | 26.27 | 26.27 | 26.27 | 26.27 | 1,188.5K |