Shenzhen Expressway

0548
🏛️ hong-kong →
6.91
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.06 7.06 7.06 7.06 16.0K
09:35 7.05 7.10 7.05 7.07 112.0K
09:40 7.06 7.06 7.06 7.06 66.0K
09:55 7.05 7.05 7.05 7.05 58.0K
10:10 7.05 7.05 7.05 7.05 24.0K
10:25 7.06 7.06 7.06 7.06 46.0K
10:45 7.07 7.07 7.06 7.06 40.0K
11:00 7.05 7.05 7.05 7.05 4.0K
11:05 7.06 7.06 7.05 7.05 124.6K
13:20 7.06 7.06 7.05 7.05 12.0K
13:25 7.06 7.06 7.05 7.05 100.0K
13:50 7.05 7.05 7.05 7.05 62.0K
14:15 7.04 7.05 7.04 7.05 34.0K
15:00 7.04 7.04 7.04 7.04 20.3K
15:25 7.05 7.05 7.05 7.05 80.0K
15:55 7.04 7.05 7.04 7.05 136.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available