6.91
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 6.94 | 6.94 | 6.94 | 6.94 | 0.0K |
| 09:40 | 6.95 | 6.97 | 6.95 | 6.97 | 0.0K |
| 09:45 | 6.96 | 6.97 | 6.96 | 6.97 | 4.0K |
| 10:00 | 6.99 | 6.99 | 6.99 | 6.99 | 14.0K |
| 10:05 | 7.00 | 7.00 | 6.97 | 6.97 | 76.0K |
| 10:15 | 6.98 | 6.98 | 6.97 | 6.98 | 44.0K |
| 10:20 | 6.99 | 7.00 | 6.99 | 7.00 | 42.0K |
| 10:25 | 6.99 | 7.00 | 6.99 | 7.00 | 8.0K |
| 10:30 | 7.01 | 7.01 | 7.01 | 7.01 | 16.0K |
| 10:35 | 7.00 | 7.00 | 6.98 | 6.98 | 52.0K |
| 10:50 | 6.99 | 6.99 | 6.99 | 6.99 | 8.0K |
| 11:10 | 6.98 | 6.98 | 6.98 | 6.98 | 42.0K |
| 11:35 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0K |
| 11:50 | 7.00 | 7.00 | 7.00 | 7.00 | 2.0K |
| 11:55 | 6.99 | 6.99 | 6.99 | 6.99 | 4.0K |
| 13:25 | 6.98 | 6.98 | 6.96 | 6.96 | 198.0K |
| 13:30 | 6.97 | 6.97 | 6.96 | 6.96 | 50.0K |
| 13:45 | 6.98 | 6.98 | 6.98 | 6.98 | 34.0K |
| 14:10 | 6.99 | 6.99 | 6.99 | 6.99 | 18.0K |
| 14:20 | 7.00 | 7.00 | 7.00 | 7.00 | 26.0K |
| 14:40 | 6.99 | 6.99 | 6.98 | 6.98 | 18.0K |
| 14:45 | 6.99 | 7.00 | 6.99 | 6.99 | 14.0K |
| 14:55 | 7.00 | 7.00 | 6.98 | 6.98 | 14.0K |
| 15:00 | 6.99 | 7.00 | 6.99 | 7.00 | 16.0K |
| 15:05 | 6.99 | 7.00 | 6.99 | 7.00 | 314.0K |
| 15:10 | 6.99 | 6.99 | 6.98 | 6.98 | 144.0K |
| 15:15 | 6.97 | 6.99 | 6.97 | 6.99 | 60.0K |
| 15:20 | 7.00 | 7.01 | 7.00 | 7.01 | 82.0K |
| 15:25 | 7.00 | 7.01 | 6.99 | 7.00 | 290.0K |
| 15:30 | 6.99 | 7.00 | 6.99 | 6.99 | 130.0K |
| 15:35 | 7.00 | 7.00 | 6.96 | 6.97 | 266.0K |
| 15:40 | 6.98 | 7.00 | 6.98 | 7.00 | 62.0K |
| 15:45 | 6.99 | 7.00 | 6.99 | 7.00 | 36.0K |
| 15:50 | 6.99 | 7.00 | 6.97 | 7.00 | 68.0K |
| 15:55 | 6.97 | 7.00 | 6.97 | 7.00 | 442.0K |