6.91
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.01 | 7.01 | 6.97 | 6.99 | 50.0K |
| 09:35 | 7.00 | 7.00 | 7.00 | 7.00 | 62.0K |
| 09:40 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 09:45 | 7.02 | 7.02 | 7.00 | 7.00 | 110.0K |
| 09:55 | 6.99 | 7.00 | 6.99 | 6.99 | 126.0K |
| 10:00 | 7.00 | 7.00 | 6.99 | 6.99 | 82.0K |
| 10:05 | 7.00 | 7.00 | 7.00 | 7.00 | 6.0K |
| 10:10 | 6.99 | 7.01 | 6.99 | 7.00 | 80.0K |
| 10:15 | 7.01 | 7.01 | 7.01 | 7.01 | 58.0K |
| 10:20 | 7.00 | 7.00 | 7.00 | 7.00 | 8.0K |
| 10:25 | 7.01 | 7.01 | 7.00 | 7.00 | 6.0K |
| 10:30 | 7.01 | 7.01 | 7.01 | 7.01 | 8.0K |
| 10:35 | 7.00 | 7.00 | 7.00 | 7.00 | 12.0K |
| 10:40 | 7.01 | 7.01 | 7.01 | 7.01 | 10.0K |
| 10:45 | 7.02 | 7.02 | 7.00 | 7.00 | 6.0K |
| 10:50 | 7.00 | 7.00 | 7.00 | 7.00 | 12.0K |
| 10:55 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0K |
| 11:00 | 7.02 | 7.02 | 7.02 | 7.02 | 4.0K |
| 11:05 | 7.01 | 7.01 | 7.01 | 7.01 | 16.0K |
| 11:15 | 7.00 | 7.00 | 7.00 | 7.00 | 2.0K |
| 11:25 | 7.01 | 7.01 | 6.99 | 7.00 | 510.0K |
| 11:35 | 6.99 | 7.00 | 6.99 | 6.99 | 12.0K |
| 11:50 | 7.00 | 7.00 | 7.00 | 7.00 | 6.0K |
| 11:55 | 6.99 | 6.99 | 6.99 | 6.99 | 2.0K |
| 13:00 | 7.00 | 7.02 | 6.99 | 6.99 | 360.0K |
| 13:05 | 7.00 | 7.00 | 6.99 | 6.99 | 136.0K |
| 13:10 | 7.00 | 7.01 | 6.99 | 6.99 | 272.0K |
| 13:20 | 7.00 | 7.00 | 6.99 | 6.99 | 6.0K |
| 13:30 | 6.99 | 7.00 | 6.99 | 7.00 | 204.0K |
| 13:40 | 6.99 | 6.99 | 6.99 | 6.99 | 4.0K |
| 13:55 | 7.00 | 7.00 | 7.00 | 7.00 | 10.0K |
| 14:10 | 7.00 | 7.00 | 6.96 | 6.97 | 130.0K |
| 14:15 | 6.98 | 6.98 | 6.97 | 6.97 | 22.0K |
| 14:20 | 6.98 | 6.98 | 6.98 | 6.98 | 2.0K |
| 14:25 | 6.97 | 6.97 | 6.97 | 6.97 | 2.0K |
| 14:40 | 6.97 | 6.97 | 6.97 | 6.97 | 14.0K |
| 15:15 | 6.98 | 6.98 | 6.98 | 6.98 | 2.0K |
| 15:35 | 6.98 | 6.98 | 6.98 | 6.98 | 40.0K |
| 15:55 | 6.97 | 6.99 | 6.97 | 6.98 | 32.0K |