7.07
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.99 | 6.99 | 6.99 | 6.99 | 40.0K |
| 09:40 | 6.98 | 6.98 | 6.97 | 6.98 | 12.0K |
| 09:45 | 6.99 | 6.99 | 6.99 | 6.99 | 34.0K |
| 09:50 | 7.00 | 7.00 | 6.98 | 6.98 | 38.0K |
| 09:55 | 6.99 | 6.99 | 6.98 | 6.98 | 26.0K |
| 10:00 | 6.98 | 6.98 | 6.97 | 6.97 | 82.0K |
| 10:05 | 6.96 | 6.97 | 6.96 | 6.97 | 6.0K |
| 10:10 | 6.96 | 6.97 | 6.95 | 6.96 | 26.0K |
| 10:15 | 6.97 | 6.97 | 6.97 | 6.97 | 50.0K |
| 10:35 | 6.96 | 6.97 | 6.96 | 6.97 | 12.0K |
| 10:40 | 6.96 | 6.97 | 6.96 | 6.97 | 40.0K |
| 10:55 | 6.96 | 6.96 | 6.95 | 6.95 | 126.0K |
| 11:00 | 6.96 | 6.96 | 6.96 | 6.96 | 38.0K |
| 11:15 | 6.97 | 6.97 | 6.96 | 6.97 | 82.0K |
| 11:30 | 6.96 | 6.96 | 6.96 | 6.96 | 38.0K |
| 11:50 | 6.96 | 6.96 | 6.96 | 6.96 | 10.0K |
| 13:25 | 6.97 | 6.97 | 6.97 | 6.97 | 40.0K |
| 13:50 | 6.98 | 6.98 | 6.98 | 6.98 | 2.0K |
| 13:55 | 6.97 | 6.97 | 6.97 | 6.97 | 6.0K |
| 14:00 | 6.98 | 6.98 | 6.98 | 6.98 | 10.0K |
| 14:05 | 6.97 | 6.98 | 6.97 | 6.98 | 38.0K |
| 14:15 | 6.99 | 6.99 | 6.99 | 6.99 | 48.0K |
| 14:20 | 6.98 | 6.98 | 6.98 | 6.98 | 2.0K |
| 14:25 | 6.99 | 6.99 | 6.98 | 6.99 | 30.0K |
| 14:30 | 7.00 | 7.00 | 6.99 | 6.99 | 8.0K |
| 14:35 | 6.98 | 6.99 | 6.98 | 6.98 | 42.0K |
| 15:00 | 6.99 | 6.99 | 6.98 | 6.98 | 34.0K |
| 15:05 | 6.98 | 6.99 | 6.97 | 6.97 | 52.0K |
| 15:10 | 6.99 | 6.99 | 6.99 | 6.99 | 16.0K |
| 15:20 | 6.98 | 6.98 | 6.98 | 6.98 | 12.0K |
| 15:30 | 6.97 | 6.98 | 6.97 | 6.98 | 34.0K |
| 15:35 | 6.97 | 6.97 | 6.96 | 6.96 | 138.0K |
| 15:45 | 6.97 | 6.97 | 6.97 | 6.97 | 10.0K |
| 15:50 | 6.96 | 6.97 | 6.96 | 6.96 | 10.0K |
| 15:55 | 6.97 | 6.98 | 6.95 | 6.97 | 88.0K |