6.91
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 6.96 | 6.96 | 6.96 | 6.96 | 2.0K |
| 09:45 | 6.97 | 6.97 | 6.97 | 6.97 | 4.0K |
| 09:50 | 6.98 | 6.98 | 6.98 | 6.98 | 12.0K |
| 09:55 | 6.97 | 6.97 | 6.97 | 6.97 | 16.0K |
| 10:00 | 6.98 | 6.98 | 6.98 | 6.98 | 20.0K |
| 10:10 | 6.99 | 6.99 | 6.99 | 6.99 | 24.0K |
| 10:15 | 6.98 | 6.98 | 6.98 | 6.98 | 14.0K |
| 10:30 | 6.97 | 7.00 | 6.97 | 7.00 | 32.0K |
| 10:55 | 6.99 | 6.99 | 6.98 | 6.98 | 20.8K |
| 11:00 | 6.99 | 6.99 | 6.99 | 6.99 | 20.0K |
| 11:35 | 7.00 | 7.00 | 7.00 | 7.00 | 18.0K |
| 11:55 | 7.00 | 7.00 | 7.00 | 7.00 | 18.0K |
| 13:05 | 6.99 | 6.99 | 6.99 | 6.99 | 6.0K |
| 13:15 | 7.00 | 7.00 | 7.00 | 7.00 | 44.0K |
| 13:50 | 7.01 | 7.02 | 7.01 | 7.02 | 8.0K |
| 13:55 | 7.03 | 7.04 | 7.03 | 7.04 | 26.0K |
| 14:00 | 7.03 | 7.03 | 7.03 | 7.03 | 42.0K |
| 14:05 | 7.02 | 7.02 | 7.02 | 7.02 | 20.0K |
| 14:10 | 7.01 | 7.01 | 7.00 | 7.00 | 138.0K |
| 14:15 | 7.01 | 7.01 | 7.01 | 7.01 | 20.0K |
| 14:30 | 7.01 | 7.01 | 7.01 | 7.01 | 54.0K |
| 14:45 | 7.00 | 7.00 | 7.00 | 7.00 | 38.0K |
| 14:55 | 7.01 | 7.01 | 7.01 | 7.01 | 2.0K |
| 15:05 | 7.00 | 7.00 | 7.00 | 7.00 | 18.0K |
| 15:20 | 7.01 | 7.01 | 7.01 | 7.01 | 30.0K |
| 15:30 | 7.02 | 7.02 | 7.02 | 7.02 | 46.0K |
| 15:40 | 7.00 | 7.00 | 7.00 | 7.00 | 22.0K |
| 15:50 | 6.99 | 7.00 | 6.99 | 6.99 | 66.0K |
| 15:55 | 7.00 | 7.01 | 6.99 | 7.01 | 58.0K |