7.07
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 10:05 | 6.99 | 7.00 | 6.99 | 7.00 | 16.0K |
| 10:10 | 6.99 | 6.99 | 6.99 | 6.99 | 4.0K |
| 10:15 | 7.00 | 7.01 | 6.99 | 7.00 | 226.0K |
| 10:20 | 6.99 | 7.00 | 6.99 | 7.00 | 68.0K |
| 10:30 | 7.01 | 7.01 | 7.00 | 7.00 | 58.0K |
| 10:45 | 7.01 | 7.01 | 7.00 | 7.00 | 46.0K |
| 10:55 | 6.99 | 6.99 | 6.99 | 6.99 | 2.0K |
| 11:05 | 7.00 | 7.00 | 7.00 | 7.00 | 54.0K |
| 11:10 | 7.01 | 7.01 | 7.01 | 7.01 | 2.0K |
| 11:15 | 7.00 | 7.00 | 7.00 | 7.00 | 24.0K |
| 11:20 | 7.01 | 7.01 | 7.01 | 7.01 | 2.0K |
| 11:25 | 7.00 | 7.00 | 7.00 | 7.00 | 30.0K |
| 13:00 | 6.99 | 7.00 | 6.99 | 7.00 | 66.0K |
| 13:05 | 7.01 | 7.01 | 7.01 | 7.01 | 6.0K |
| 13:15 | 7.00 | 7.00 | 7.00 | 7.00 | 24.0K |
| 13:20 | 7.01 | 7.02 | 7.00 | 7.00 | 104.0K |
| 13:25 | 7.01 | 7.01 | 7.00 | 7.01 | 74.0K |
| 13:30 | 7.00 | 7.01 | 7.00 | 7.01 | 224.0K |
| 13:35 | 7.02 | 7.02 | 7.01 | 7.01 | 198.0K |
| 13:45 | 7.02 | 7.02 | 7.02 | 7.02 | 44.0K |
| 13:50 | 7.03 | 7.03 | 7.03 | 7.03 | 18.0K |
| 13:55 | 7.04 | 7.04 | 7.03 | 7.03 | 132.0K |
| 14:00 | 7.04 | 7.04 | 7.04 | 7.04 | 2.0K |
| 14:05 | 7.03 | 7.04 | 7.03 | 7.04 | 16.0K |
| 14:10 | 7.03 | 7.03 | 7.03 | 7.03 | 8.0K |
| 14:15 | 7.01 | 7.01 | 7.00 | 7.00 | 110.0K |
| 14:20 | 7.01 | 7.01 | 7.01 | 7.01 | 2.0K |
| 14:25 | 7.00 | 7.00 | 7.00 | 7.00 | 80.0K |
| 14:50 | 7.01 | 7.01 | 7.00 | 7.01 | 12.0K |
| 14:55 | 7.00 | 7.01 | 7.00 | 7.01 | 12.0K |
| 15:00 | 7.00 | 7.00 | 7.00 | 7.00 | 30.0K |
| 15:05 | 7.01 | 7.01 | 7.00 | 7.01 | 30.0K |
| 15:10 | 7.02 | 7.02 | 7.02 | 7.02 | 4.0K |
| 15:15 | 7.00 | 7.00 | 7.00 | 7.00 | 46.0K |
| 15:20 | 7.02 | 7.02 | 7.01 | 7.01 | 16.0K |
| 15:25 | 7.02 | 7.02 | 7.01 | 7.02 | 14.0K |
| 15:30 | 7.01 | 7.02 | 7.01 | 7.01 | 24.0K |
| 15:35 | 7.03 | 7.03 | 7.01 | 7.01 | 20.0K |
| 15:40 | 7.02 | 7.04 | 7.01 | 7.04 | 42.0K |
| 15:45 | 7.03 | 7.04 | 7.01 | 7.02 | 80.0K |
| 15:50 | 7.03 | 7.03 | 7.01 | 7.01 | 96.0K |
| 15:55 | 7.00 | 7.04 | 7.00 | 7.04 | 134.0K |