7.07
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.03 | 7.03 | 6.97 | 6.97 | 28.0K |
| 09:35 | 6.98 | 7.00 | 6.98 | 7.00 | 32.0K |
| 09:40 | 7.01 | 7.01 | 7.00 | 7.00 | 88.0K |
| 09:45 | 6.99 | 6.99 | 6.98 | 6.99 | 36.0K |
| 09:50 | 6.98 | 7.00 | 6.98 | 7.00 | 20.0K |
| 10:00 | 6.99 | 6.99 | 6.99 | 6.99 | 38.0K |
| 10:10 | 7.00 | 7.00 | 7.00 | 7.00 | 104.0K |
| 10:15 | 7.01 | 7.01 | 7.01 | 7.01 | 12.0K |
| 10:20 | 7.00 | 7.01 | 6.99 | 7.01 | 84.0K |
| 10:25 | 7.00 | 7.00 | 7.00 | 7.00 | 94.0K |
| 10:40 | 6.99 | 6.99 | 6.99 | 6.99 | 102.0K |
| 11:15 | 7.00 | 7.00 | 7.00 | 7.00 | 104.0K |
| 13:05 | 6.99 | 7.00 | 6.99 | 7.00 | 54.0K |
| 13:15 | 6.99 | 6.99 | 6.99 | 6.99 | 72.0K |
| 13:25 | 7.00 | 7.00 | 7.00 | 7.00 | 26.0K |
| 14:00 | 6.99 | 7.00 | 6.99 | 7.00 | 330.0K |
| 14:45 | 7.01 | 7.01 | 7.00 | 7.01 | 82.0K |
| 14:55 | 7.00 | 7.01 | 7.00 | 7.01 | 18.0K |
| 15:15 | 7.00 | 7.00 | 7.00 | 7.00 | 2.0K |
| 15:25 | 7.01 | 7.01 | 7.01 | 7.01 | 64.0K |
| 15:30 | 7.01 | 7.01 | 7.01 | 7.01 | 146.0K |
| 15:55 | 7.01 | 7.01 | 7.01 | 7.01 | 70.0K |