6.91
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.00 | 7.01 | 7.00 | 7.01 | 28.0K |
| 09:35 | 7.02 | 7.02 | 7.02 | 7.02 | 26.0K |
| 09:40 | 7.03 | 7.05 | 7.03 | 7.05 | 138.3K |
| 09:45 | 7.06 | 7.06 | 7.05 | 7.06 | 28.0K |
| 09:50 | 7.05 | 7.06 | 7.05 | 7.06 | 58.0K |
| 09:55 | 7.07 | 7.13 | 7.07 | 7.13 | 478.0K |
| 10:00 | 7.14 | 7.14 | 7.12 | 7.13 | 132.0K |
| 10:05 | 7.13 | 7.13 | 7.12 | 7.12 | 18.0K |
| 10:10 | 7.11 | 7.11 | 7.09 | 7.09 | 66.0K |
| 10:15 | 7.10 | 7.10 | 7.10 | 7.10 | 2.0K |
| 10:20 | 7.09 | 7.10 | 7.09 | 7.09 | 22.0K |
| 10:30 | 7.10 | 7.10 | 7.10 | 7.10 | 74.0K |
| 10:40 | 7.11 | 7.11 | 7.10 | 7.10 | 32.0K |
| 10:50 | 7.11 | 7.11 | 7.10 | 7.10 | 2.0K |
| 11:00 | 7.09 | 7.10 | 7.09 | 7.09 | 38.0K |
| 11:10 | 7.09 | 7.09 | 7.07 | 7.07 | 72.5K |
| 11:15 | 7.06 | 7.06 | 7.06 | 7.06 | 2.0K |
| 11:20 | 7.07 | 7.07 | 7.07 | 7.07 | 6.0K |
| 11:25 | 7.06 | 7.07 | 7.06 | 7.07 | 20.0K |
| 11:30 | 7.06 | 7.06 | 7.06 | 7.06 | 6.0K |
| 11:40 | 7.07 | 7.07 | 7.07 | 7.07 | 32.0K |
| 11:55 | 7.06 | 7.06 | 7.06 | 7.06 | 112.0K |
| 13:05 | 7.05 | 7.05 | 7.05 | 7.05 | 4.0K |
| 13:10 | 7.06 | 7.06 | 7.06 | 7.06 | 6.0K |
| 13:15 | 7.05 | 7.05 | 7.04 | 7.04 | 56.0K |
| 13:20 | 7.06 | 7.08 | 7.06 | 7.08 | 232.0K |
| 13:45 | 7.09 | 7.09 | 7.09 | 7.09 | 88.0K |
| 13:55 | 7.09 | 7.09 | 7.09 | 7.09 | 58.0K |
| 14:05 | 7.10 | 7.10 | 7.10 | 7.10 | 18.0K |
| 14:10 | 7.09 | 7.09 | 7.09 | 7.09 | 10.0K |
| 14:15 | 7.10 | 7.11 | 7.10 | 7.11 | 504.0K |
| 14:20 | 7.12 | 7.12 | 7.11 | 7.11 | 124.0K |
| 14:30 | 7.12 | 7.12 | 7.12 | 7.12 | 102.0K |
| 14:45 | 7.11 | 7.11 | 7.11 | 7.11 | 100.0K |
| 14:50 | 7.10 | 7.10 | 7.10 | 7.10 | 76.0K |
| 15:20 | 7.11 | 7.11 | 7.11 | 7.11 | 20.0K |
| 15:25 | 7.10 | 7.10 | 7.10 | 7.10 | 198.0K |
| 15:30 | 7.11 | 7.11 | 7.11 | 7.11 | 26.0K |
| 15:45 | 7.10 | 7.11 | 7.10 | 7.10 | 72.0K |
| 15:50 | 7.09 | 7.09 | 7.09 | 7.09 | 132.0K |
| 15:55 | 7.08 | 7.11 | 7.08 | 7.09 | 158.0K |