7.07
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.16 | 7.10 | 7.13 | 146.0K |
| 09:40 | 7.12 | 7.12 | 7.12 | 7.12 | 38.0K |
| 09:45 | 7.11 | 7.11 | 7.11 | 7.11 | 54.0K |
| 09:55 | 7.12 | 7.12 | 7.12 | 7.12 | 40.0K |
| 10:00 | 7.13 | 7.14 | 7.13 | 7.14 | 76.0K |
| 10:05 | 7.15 | 7.17 | 7.15 | 7.16 | 218.0K |
| 10:10 | 7.15 | 7.16 | 7.15 | 7.15 | 22.0K |
| 10:15 | 7.16 | 7.16 | 7.16 | 7.16 | 104.0K |
| 10:25 | 7.15 | 7.15 | 7.15 | 7.15 | 50.0K |
| 10:30 | 7.16 | 7.16 | 7.15 | 7.15 | 12.0K |
| 10:35 | 7.17 | 7.17 | 7.17 | 7.17 | 10.0K |
| 10:40 | 7.16 | 7.16 | 7.16 | 7.16 | 14.0K |
| 10:55 | 7.15 | 7.15 | 7.15 | 7.15 | 134.0K |
| 11:30 | 7.14 | 7.14 | 7.14 | 7.14 | 90.0K |
| 11:40 | 7.13 | 7.13 | 7.13 | 7.13 | 76.0K |
| 13:35 | 7.14 | 7.14 | 7.14 | 7.14 | 42.0K |
| 13:50 | 7.13 | 7.13 | 7.13 | 7.13 | 118.0K |
| 14:05 | 7.12 | 7.14 | 7.12 | 7.14 | 246.0K |
| 14:30 | 7.15 | 7.15 | 7.15 | 7.15 | 52.0K |
| 15:00 | 7.14 | 7.14 | 7.14 | 7.14 | 64.0K |
| 15:15 | 7.13 | 7.13 | 7.13 | 7.13 | 8.0K |
| 15:20 | 7.14 | 7.14 | 7.14 | 7.14 | 12.0K |
| 15:30 | 7.15 | 7.15 | 7.15 | 7.15 | 88.0K |
| 15:35 | 7.16 | 7.16 | 7.16 | 7.16 | 200.0K |
| 15:45 | 7.17 | 7.17 | 7.17 | 7.17 | 194.0K |
| 15:55 | 7.18 | 7.19 | 7.17 | 7.19 | 252.0K |