Shenzhen Expressway

0548
🏛️ hong-kong →
7.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.25 7.27 7.20 7.21 306.0K
09:35 7.17 7.19 7.17 7.17 34.0K
09:40 7.15 7.15 7.13 7.14 112.0K
09:45 7.15 7.15 7.15 7.15 8.0K
09:50 7.14 7.18 7.13 7.18 74.0K
09:55 7.17 7.19 7.17 7.19 38.0K
10:05 7.18 7.18 7.18 7.18 18.0K
10:10 7.19 7.19 7.19 7.19 46.0K
10:15 7.18 7.19 7.18 7.18 88.0K
10:50 7.17 7.17 7.17 7.17 28.0K
11:05 7.16 7.16 7.16 7.16 54.0K
11:15 7.17 7.17 7.17 7.17 8.0K
11:35 7.16 7.16 7.16 7.16 12.0K
11:55 7.17 7.17 7.16 7.16 14.0K
13:00 7.17 7.17 7.17 7.17 92.0K
13:15 7.16 7.16 7.16 7.16 4.0K
13:35 7.15 7.15 7.15 7.15 168.0K
14:00 7.14 7.15 7.14 7.15 452.0K
14:05 7.14 7.14 7.14 7.14 8.0K
14:20 7.13 7.13 7.13 7.13 42.0K
14:35 7.14 7.14 7.14 7.14 2.0K
14:40 7.12 7.12 7.12 7.12 54.0K
15:00 7.13 7.13 7.13 7.13 6.0K
15:10 7.12 7.12 7.12 7.12 114.0K
15:55 7.10 7.10 7.09 7.10 126.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available