Shenzhen Expressway

0548
🏛️ hong-kong →
7.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 7.11 7.12 7.11 7.12 0.0K
09:50 7.17 7.17 7.12 7.12 48.0K
10:00 7.13 7.15 7.13 7.14 84.0K
10:05 7.14 7.14 7.14 7.14 6.0K
10:10 7.13 7.14 7.13 7.14 34.0K
10:15 7.13 7.14 7.13 7.14 24.0K
10:30 7.15 7.15 7.15 7.15 72.0K
10:45 7.14 7.14 7.13 7.13 50.0K
10:55 7.13 7.13 7.13 7.13 22.0K
11:05 7.14 7.14 7.14 7.14 6.0K
11:10 7.12 7.12 7.12 7.12 74.0K
11:20 7.13 7.13 7.13 7.13 18.0K
11:30 7.12 7.12 7.12 7.12 16.0K
11:40 7.13 7.13 7.13 7.13 36.0K
13:00 7.12 7.13 7.12 7.13 46.0K
13:20 7.14 7.14 7.14 7.14 8.0K
13:25 7.13 7.13 7.12 7.12 116.0K
14:25 7.13 7.13 7.13 7.13 134.0K
14:30 7.12 7.12 7.12 7.12 103.4K
15:05 7.13 7.13 7.12 7.12 58.0K
15:15 7.11 7.11 7.11 7.11 60.0K
15:40 7.12 7.13 7.12 7.13 110.0K
15:45 7.12 7.13 7.12 7.13 12.0K
15:50 7.12 7.12 7.12 7.12 36.0K
15:55 7.13 7.13 7.13 7.13 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available