7.07
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 7.12 | 7.13 | 7.12 | 7.13 | 78.0K |
| 09:45 | 7.12 | 7.12 | 7.12 | 7.12 | 6.0K |
| 09:50 | 7.13 | 7.13 | 7.13 | 7.13 | 10.0K |
| 10:00 | 7.12 | 7.15 | 7.12 | 7.15 | 220.0K |
| 10:10 | 7.16 | 7.16 | 7.16 | 7.16 | 4.0K |
| 10:15 | 7.15 | 7.15 | 7.15 | 7.15 | 98.0K |
| 10:20 | 7.14 | 7.14 | 7.13 | 7.13 | 42.0K |
| 10:30 | 7.14 | 7.15 | 7.14 | 7.15 | 92.0K |
| 10:45 | 7.14 | 7.14 | 7.13 | 7.13 | 32.0K |
| 11:00 | 7.14 | 7.14 | 7.14 | 7.14 | 4.0K |
| 11:05 | 7.13 | 7.13 | 7.13 | 7.13 | 2.0K |
| 11:10 | 7.14 | 7.14 | 7.14 | 7.14 | 84.0K |
| 11:20 | 7.13 | 7.13 | 7.13 | 7.13 | 8.0K |
| 11:25 | 7.12 | 7.15 | 7.12 | 7.15 | 232.0K |
| 11:30 | 7.16 | 7.18 | 7.16 | 7.17 | 270.0K |
| 11:35 | 7.18 | 7.18 | 7.18 | 7.18 | 6.0K |
| 11:55 | 7.17 | 7.17 | 7.17 | 7.17 | 122.0K |
| 13:00 | 7.16 | 7.17 | 7.16 | 7.16 | 46.0K |
| 13:10 | 7.15 | 7.15 | 7.15 | 7.15 | 12.0K |
| 13:15 | 7.16 | 7.16 | 7.16 | 7.16 | 2.0K |
| 13:20 | 7.15 | 7.16 | 7.15 | 7.15 | 8.0K |
| 13:25 | 7.16 | 7.16 | 7.15 | 7.16 | 22.0K |
| 13:30 | 7.15 | 7.16 | 7.15 | 7.16 | 6.0K |
| 13:35 | 7.15 | 7.15 | 7.15 | 7.15 | 12.0K |
| 13:45 | 7.16 | 7.16 | 7.16 | 7.16 | 66.0K |
| 14:10 | 7.17 | 7.17 | 7.17 | 7.17 | 28.0K |
| 14:15 | 7.16 | 7.16 | 7.16 | 7.16 | 8.0K |
| 14:20 | 7.17 | 7.17 | 7.16 | 7.16 | 12.0K |
| 14:25 | 7.17 | 7.17 | 7.17 | 7.17 | 4.0K |
| 14:30 | 7.16 | 7.16 | 7.16 | 7.16 | 24.0K |
| 14:45 | 7.17 | 7.17 | 7.17 | 7.17 | 42.0K |
| 14:50 | 7.18 | 7.18 | 7.17 | 7.17 | 26.0K |
| 15:05 | 7.16 | 7.16 | 7.16 | 7.16 | 6.0K |
| 15:10 | 7.17 | 7.17 | 7.17 | 7.17 | 2.0K |
| 15:20 | 7.16 | 7.16 | 7.16 | 7.16 | 38.0K |
| 15:25 | 7.15 | 7.15 | 7.15 | 7.15 | 146.0K |
| 15:50 | 7.14 | 7.14 | 7.13 | 7.14 | 96.0K |
| 15:55 | 7.13 | 7.14 | 7.13 | 7.14 | 52.0K |