6.91
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.13 | 7.13 | 7.13 | 7.13 | 4.0K |
| 09:35 | 7.11 | 7.12 | 7.11 | 7.11 | 46.0K |
| 09:40 | 7.10 | 7.10 | 7.09 | 7.09 | 98.0K |
| 09:50 | 7.10 | 7.10 | 7.10 | 7.10 | 18.0K |
| 10:00 | 7.09 | 7.10 | 7.09 | 7.09 | 84.0K |
| 10:15 | 7.08 | 7.08 | 7.08 | 7.08 | 4.0K |
| 10:20 | 7.09 | 7.09 | 7.08 | 7.08 | 10.0K |
| 10:25 | 7.09 | 7.09 | 7.09 | 7.09 | 24.0K |
| 10:30 | 7.08 | 7.09 | 7.08 | 7.09 | 72.0K |
| 10:45 | 7.10 | 7.10 | 7.10 | 7.10 | 2.0K |
| 10:50 | 7.09 | 7.09 | 7.09 | 7.09 | 58.0K |
| 11:10 | 7.08 | 7.08 | 7.08 | 7.08 | 4.0K |
| 11:20 | 7.09 | 7.09 | 7.09 | 7.09 | 38.0K |
| 11:30 | 7.08 | 7.08 | 7.08 | 7.08 | 2.0K |
| 11:35 | 7.09 | 7.09 | 7.09 | 7.09 | 2.0K |
| 11:45 | 7.08 | 7.08 | 7.08 | 7.08 | 4.0K |
| 11:50 | 7.09 | 7.09 | 7.09 | 7.09 | 2.0K |
| 11:55 | 7.08 | 7.09 | 7.08 | 7.09 | 8.0K |
| 13:00 | 7.09 | 7.09 | 7.09 | 7.09 | 34.0K |
| 13:05 | 7.08 | 7.08 | 7.08 | 7.08 | 2.0K |
| 13:10 | 7.09 | 7.09 | 7.09 | 7.09 | 82.0K |
| 13:25 | 7.10 | 7.10 | 7.10 | 7.10 | 4.0K |
| 13:35 | 7.09 | 7.10 | 7.09 | 7.09 | 16.0K |
| 13:40 | 7.10 | 7.10 | 7.10 | 7.10 | 2.0K |
| 13:45 | 7.09 | 7.10 | 7.09 | 7.10 | 8.0K |
| 13:50 | 7.09 | 7.09 | 7.09 | 7.09 | 2.0K |
| 13:55 | 7.10 | 7.10 | 7.10 | 7.10 | 148.0K |
| 14:05 | 7.11 | 7.11 | 7.11 | 7.11 | 34.0K |
| 14:15 | 7.12 | 7.12 | 7.12 | 7.12 | 10.0K |
| 14:35 | 7.11 | 7.11 | 7.10 | 7.10 | 194.0K |
| 15:10 | 7.09 | 7.09 | 7.09 | 7.09 | 142.0K |
| 15:30 | 7.10 | 7.10 | 7.10 | 7.10 | 42.0K |
| 15:50 | 7.11 | 7.11 | 7.11 | 7.11 | 58.0K |
| 15:55 | 7.10 | 7.13 | 7.10 | 7.13 | 90.0K |