Shenzhen Expressway

0548
🏛️ hong-kong →
7.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.08 7.09 7.08 7.09 48.0K
09:35 7.13 7.13 7.13 7.13 14.0K
09:40 7.14 7.14 7.13 7.14 30.0K
09:45 7.15 7.17 7.15 7.17 70.0K
09:50 7.18 7.23 7.18 7.22 252.0K
09:55 7.21 7.22 7.20 7.21 94.0K
10:00 7.20 7.20 7.18 7.18 100.0K
10:05 7.17 7.21 7.17 7.20 162.0K
10:25 7.19 7.19 7.18 7.18 182.0K
10:50 7.17 7.17 7.17 7.17 6.0K
10:55 7.19 7.19 7.18 7.18 112.0K
11:00 7.20 7.20 7.20 7.20 230.0K
11:05 7.19 7.19 7.18 7.19 18.0K
11:15 7.21 7.21 7.20 7.20 4.0K
11:25 7.19 7.20 7.19 7.20 32.0K
11:40 7.19 7.19 7.19 7.19 40.0K
13:05 7.20 7.20 7.20 7.20 128.0K
13:15 7.19 7.19 7.19 7.19 20.0K
13:20 7.18 7.18 7.17 7.17 110.0K
13:25 7.19 7.19 7.19 7.19 4.0K
13:30 7.18 7.19 7.18 7.18 80.0K
14:00 7.17 7.17 7.17 7.17 20.0K
14:05 7.18 7.18 7.18 7.18 2.9K
14:10 7.16 7.16 7.15 7.15 38.0K
14:15 7.16 7.16 7.16 7.16 78.0K
14:45 7.15 7.15 7.15 7.15 14.0K
14:55 7.16 7.16 7.16 7.16 158.0K
15:30 7.15 7.16 7.15 7.16 104.0K
15:35 7.17 7.17 7.17 7.17 14.0K
15:45 7.16 7.16 7.16 7.16 38.0K
15:55 7.15 7.16 7.15 7.16 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available