7.07
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.16 | 7.17 | 7.16 | 7.17 | 4.0K |
| 09:35 | 7.18 | 7.21 | 7.18 | 7.20 | 88.0K |
| 09:40 | 7.21 | 7.22 | 7.20 | 7.22 | 138.0K |
| 09:45 | 7.21 | 7.22 | 7.20 | 7.20 | 94.0K |
| 09:50 | 7.21 | 7.21 | 7.21 | 7.21 | 60.0K |
| 10:00 | 7.20 | 7.20 | 7.19 | 7.19 | 86.0K |
| 10:05 | 7.20 | 7.20 | 7.20 | 7.20 | 8.0K |
| 10:10 | 7.19 | 7.19 | 7.19 | 7.19 | 20.0K |
| 10:15 | 7.20 | 7.20 | 7.20 | 7.20 | 70.0K |
| 10:20 | 7.19 | 7.19 | 7.19 | 7.19 | 12.0K |
| 10:30 | 7.18 | 7.18 | 7.18 | 7.18 | 56.0K |
| 10:35 | 7.17 | 7.17 | 7.17 | 7.17 | 6.0K |
| 10:45 | 7.18 | 7.18 | 7.18 | 7.18 | 2.0K |
| 10:55 | 7.17 | 7.17 | 7.17 | 7.17 | 6.0K |
| 11:00 | 7.18 | 7.18 | 7.18 | 7.18 | 18.0K |
| 11:10 | 7.17 | 7.17 | 7.17 | 7.17 | 14.0K |
| 11:15 | 7.18 | 7.18 | 7.17 | 7.17 | 18.0K |
| 11:20 | 7.18 | 7.18 | 7.18 | 7.18 | 30.0K |
| 11:30 | 7.17 | 7.17 | 7.17 | 7.17 | 84.0K |
| 11:40 | 7.16 | 7.16 | 7.16 | 7.16 | 10.0K |
| 13:00 | 7.18 | 7.18 | 7.17 | 7.17 | 10.0K |
| 13:05 | 7.16 | 7.16 | 7.16 | 7.16 | 60.0K |
| 13:10 | 7.15 | 7.15 | 7.15 | 7.15 | 8.0K |
| 13:25 | 7.16 | 7.16 | 7.15 | 7.16 | 120.0K |
| 13:40 | 7.17 | 7.17 | 7.17 | 7.17 | 6.0K |
| 13:45 | 7.16 | 7.16 | 7.16 | 7.16 | 10.0K |
| 13:50 | 7.15 | 7.15 | 7.15 | 7.15 | 4.0K |
| 14:00 | 7.16 | 7.16 | 7.16 | 7.16 | 18.0K |
| 14:10 | 7.15 | 7.15 | 7.15 | 7.15 | 52.0K |
| 14:15 | 7.16 | 7.16 | 7.16 | 7.16 | 2.0K |
| 14:20 | 7.14 | 7.14 | 7.13 | 7.13 | 26.0K |
| 14:25 | 7.12 | 7.12 | 7.12 | 7.12 | 6.0K |
| 14:30 | 7.11 | 7.12 | 7.11 | 7.12 | 16.0K |
| 14:40 | 7.13 | 7.13 | 7.13 | 7.13 | 4.0K |
| 14:45 | 7.12 | 7.12 | 7.12 | 7.12 | 20.0K |
| 15:00 | 7.11 | 7.11 | 7.11 | 7.11 | 43.9K |
| 15:30 | 7.10 | 7.11 | 7.10 | 7.11 | 14.0K |
| 15:40 | 7.10 | 7.12 | 7.10 | 7.11 | 28.0K |
| 15:45 | 7.13 | 7.13 | 7.11 | 7.11 | 22.0K |
| 15:50 | 7.11 | 7.13 | 7.11 | 7.13 | 30.0K |
| 15:55 | 7.12 | 7.12 | 7.12 | 7.12 | 38.0K |