Shenzhen Expressway

0548
🏛️ hong-kong →
7.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.13 7.15 7.13 7.15 6.0K
09:35 7.14 7.15 7.13 7.15 74.0K
09:40 7.16 7.16 7.16 7.16 16.0K
09:50 7.17 7.17 7.17 7.17 14.0K
09:55 7.15 7.15 7.15 7.15 4.0K
10:00 7.16 7.16 7.15 7.15 18.0K
10:05 7.14 7.17 7.14 7.16 40.0K
10:10 7.17 7.19 7.17 7.18 72.0K
10:15 7.17 7.17 7.17 7.17 22.0K
10:20 7.19 7.19 7.18 7.18 48.0K
10:25 7.17 7.17 7.17 7.17 28.0K
11:10 7.16 7.16 7.16 7.16 40.0K
11:50 7.17 7.17 7.17 7.17 6.0K
13:05 7.16 7.17 7.16 7.17 26.0K
13:10 7.16 7.16 7.16 7.16 16.0K
13:15 7.17 7.17 7.17 7.17 50.0K
13:35 7.18 7.18 7.18 7.18 2.0K
13:40 7.17 7.17 7.17 7.17 40.0K
14:10 7.16 7.16 7.16 7.16 22.0K
14:15 7.15 7.15 7.15 7.15 44.0K
14:35 7.16 7.16 7.16 7.16 32.0K
15:10 7.17 7.17 7.17 7.17 44.0K
15:50 7.16 7.17 7.16 7.17 8.0K
15:55 7.16 7.16 7.16 7.16 52.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available