Shenzhen Expressway

0548
🏛️ hong-kong →
6.91
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.19 7.19 7.10 7.11 68.0K
09:35 7.13 7.15 7.13 7.14 18.0K
09:40 7.16 7.16 7.16 7.16 14.0K
09:50 7.15 7.15 7.15 7.15 12.0K
09:55 7.16 7.17 7.16 7.17 26.0K
10:00 7.16 7.17 7.14 7.16 90.0K
10:10 7.15 7.15 7.15 7.15 12.0K
10:20 7.16 7.16 7.16 7.16 4.0K
10:25 7.15 7.15 7.15 7.15 24.0K
10:30 7.14 7.15 7.14 7.15 54.0K
10:35 7.11 7.12 7.11 7.12 16.0K
10:45 7.13 7.13 7.12 7.12 6.0K
10:50 7.13 7.14 7.13 7.14 2.0K
10:55 7.13 7.13 7.13 7.13 4.0K
11:05 7.13 7.14 7.13 7.14 38.0K
11:10 7.15 7.15 7.13 7.13 40.0K
11:15 7.12 7.12 7.12 7.12 70.0K
11:20 7.13 7.13 7.13 7.13 100.0K
11:25 7.12 7.12 7.11 7.12 6.0K
11:30 7.13 7.13 7.13 7.13 2.0K
11:35 7.12 7.12 7.12 7.12 26.0K
11:40 7.13 7.13 7.13 7.13 38.0K
11:45 7.14 7.14 7.14 7.14 8.0K
11:55 7.13 7.14 7.13 7.14 270.0K
13:00 7.13 7.13 7.13 7.13 62.0K
13:25 7.14 7.15 7.14 7.15 184.0K
14:00 7.14 7.14 7.14 7.14 4.0K
14:05 7.16 7.16 7.16 7.16 4.0K
14:10 7.14 7.16 7.14 7.16 4.0K
14:15 7.15 7.16 7.14 7.14 38.0K
14:30 7.15 7.15 7.15 7.15 6.0K
14:35 7.14 7.14 7.13 7.13 60.0K
14:40 7.12 7.12 7.12 7.12 2.0K
14:50 7.13 7.13 7.12 7.12 42.0K
14:55 7.11 7.11 7.11 7.11 18.0K
15:00 7.12 7.12 7.12 7.12 20.0K
15:05 7.11 7.12 7.11 7.12 124.0K
15:25 7.13 7.13 7.12 7.12 64.0K
15:30 7.11 7.11 7.11 7.11 14.0K
15:35 7.12 7.12 7.12 7.12 14.0K
15:45 7.11 7.12 7.11 7.12 12.0K
15:50 7.11 7.12 7.11 7.12 22.0K
15:55 7.11 7.13 7.10 7.10 252.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available