7.07
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.11 | 7.12 | 7.11 | 7.11 | 36.0K |
| 09:35 | 7.12 | 7.13 | 7.10 | 7.11 | 56.0K |
| 09:40 | 7.12 | 7.13 | 7.11 | 7.11 | 38.0K |
| 09:45 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 09:50 | 7.13 | 7.13 | 7.12 | 7.12 | 42.0K |
| 09:55 | 7.10 | 7.11 | 7.10 | 7.11 | 300.0K |
| 10:00 | 7.12 | 7.14 | 7.11 | 7.12 | 22.0K |
| 10:05 | 7.14 | 7.14 | 7.11 | 7.12 | 32.0K |
| 10:10 | 7.11 | 7.11 | 7.11 | 7.11 | 60.0K |
| 10:20 | 7.12 | 7.12 | 7.11 | 7.11 | 36.0K |
| 10:45 | 7.12 | 7.12 | 7.12 | 7.12 | 8.0K |
| 10:50 | 7.13 | 7.13 | 7.11 | 7.13 | 24.6K |
| 10:55 | 7.12 | 7.13 | 7.12 | 7.13 | 38.0K |
| 11:05 | 7.11 | 7.13 | 7.11 | 7.11 | 20.0K |
| 11:10 | 7.12 | 7.13 | 7.12 | 7.13 | 4.0K |
| 11:15 | 7.11 | 7.11 | 7.11 | 7.11 | 10.0K |
| 11:30 | 7.12 | 7.12 | 7.11 | 7.11 | 130.0K |
| 11:50 | 7.13 | 7.13 | 7.13 | 7.13 | 4.0K |
| 13:00 | 7.11 | 7.11 | 7.11 | 7.11 | 16.0K |
| 13:10 | 7.11 | 7.11 | 7.11 | 7.11 | 106.0K |
| 13:20 | 7.12 | 7.12 | 7.11 | 7.12 | 48.0K |
| 13:30 | 7.11 | 7.11 | 7.11 | 7.11 | 54.0K |
| 13:55 | 7.12 | 7.12 | 7.12 | 7.12 | 2.0K |
| 14:00 | 7.11 | 7.11 | 7.11 | 7.11 | 66.0K |
| 14:35 | 7.10 | 7.10 | 7.10 | 7.10 | 320.0K |
| 14:55 | 7.09 | 7.09 | 7.09 | 7.09 | 26.0K |
| 15:05 | 7.10 | 7.10 | 7.10 | 7.10 | 2.0K |
| 15:10 | 7.09 | 7.10 | 7.09 | 7.10 | 12.0K |
| 15:20 | 7.09 | 7.09 | 7.09 | 7.09 | 24.0K |
| 15:25 | 7.10 | 7.10 | 7.10 | 7.10 | 18.0K |
| 15:35 | 7.09 | 7.09 | 7.09 | 7.09 | 2.0K |
| 15:40 | 7.10 | 7.10 | 7.10 | 7.10 | 24.0K |
| 15:50 | 7.09 | 7.10 | 7.09 | 7.10 | 38.4K |
| 15:55 | 7.09 | 7.09 | 7.09 | 7.09 | 266.0K |