Shenzhen Expressway

0548
🏛️ hong-kong →
7.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.10 7.13 7.09 7.11 104.1K
09:35 7.12 7.13 7.12 7.13 30.0K
09:40 7.15 7.15 7.13 7.14 82.0K
09:50 7.13 7.13 7.13 7.13 46.0K
09:55 7.14 7.14 7.14 7.14 14.0K
10:00 7.13 7.13 7.12 7.12 102.0K
10:15 7.11 7.11 7.11 7.11 20.0K
10:20 7.12 7.12 7.12 7.12 140.0K
10:30 7.13 7.13 7.13 7.13 80.0K
10:55 7.12 7.12 7.12 7.12 46.0K
11:05 7.13 7.13 7.13 7.13 40.0K
11:10 7.12 7.12 7.12 7.12 6.0K
11:15 7.13 7.13 7.13 7.13 44.0K
11:25 7.14 7.14 7.13 7.14 186.0K
11:30 7.13 7.13 7.13 7.13 74.0K
11:40 7.14 7.14 7.14 7.14 8.0K
11:45 7.13 7.13 7.13 7.13 2.0K
11:55 7.14 7.14 7.14 7.14 32.0K
13:25 7.14 7.14 7.13 7.13 186.0K
13:30 7.14 7.14 7.14 7.14 122.0K
13:35 7.13 7.13 7.13 7.13 116.0K
14:45 7.12 7.12 7.12 7.12 106.0K
15:05 7.13 7.14 7.13 7.14 54.0K
15:20 7.13 7.13 7.12 7.12 226.0K
15:25 7.13 7.13 7.13 7.13 114.0K
15:40 7.14 7.14 7.14 7.14 142.0K
15:45 7.14 7.14 7.13 7.13 108.0K
15:50 7.14 7.14 7.14 7.14 44.0K
15:55 7.13 7.15 7.13 7.15 144.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available