Shenzhen Expressway

0548
🏛️ hong-kong →
6.91
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.19 7.19 7.14 7.14 56.0K
09:35 7.15 7.15 7.15 7.15 6.0K
09:40 7.15 7.15 7.14 7.14 10.0K
09:45 7.15 7.15 7.14 7.14 30.0K
09:50 7.13 7.13 7.13 7.13 46.0K
09:55 7.14 7.15 7.14 7.15 202.0K
10:05 7.16 7.16 7.15 7.16 92.0K
10:10 7.17 7.17 7.17 7.17 70.0K
10:15 7.16 7.18 7.16 7.18 218.0K
10:20 7.17 7.17 7.16 7.16 56.0K
10:25 7.17 7.17 7.17 7.17 176.0K
10:30 7.18 7.18 7.17 7.18 182.0K
10:35 7.17 7.18 7.16 7.16 140.0K
10:40 7.17 7.17 7.17 7.17 22.0K
10:45 7.16 7.17 7.16 7.16 22.0K
10:50 7.17 7.17 7.16 7.16 90.0K
10:55 7.17 7.17 7.17 7.17 4.0K
11:00 7.15 7.17 7.15 7.17 24.0K
11:05 7.16 7.17 7.16 7.16 124.0K
11:10 7.17 7.18 7.17 7.18 210.0K
11:15 7.17 7.17 7.17 7.17 14.0K
11:20 7.16 7.17 7.16 7.17 12.0K
11:25 7.16 7.17 7.16 7.17 10.0K
11:30 7.16 7.16 7.16 7.16 22.0K
11:40 7.17 7.17 7.16 7.16 16.0K
11:45 7.17 7.17 7.17 7.17 52.0K
11:50 7.18 7.18 7.18 7.18 32.0K
11:55 7.19 7.19 7.18 7.18 12.0K
12:00 7.19 7.19 7.19 7.19 12.0K
15:55 7.19 7.19 7.19 7.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available