Shenzhen Expressway

0548
🏛️ hong-kong →
7.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.18 7.23 7.18 7.21 248.0K
09:35 7.19 7.19 7.18 7.18 120.0K
09:40 7.19 7.21 7.19 7.20 178.0K
09:45 7.21 7.21 7.20 7.20 174.0K
09:50 7.19 7.19 7.19 7.19 8.0K
09:55 7.20 7.20 7.18 7.18 16.0K
10:00 7.20 7.20 7.20 7.20 50.0K
10:05 7.19 7.19 7.19 7.19 20.0K
10:10 7.20 7.20 7.19 7.19 10.0K
10:15 7.20 7.20 7.19 7.19 98.0K
10:20 7.20 7.21 7.20 7.21 124.0K
10:25 7.20 7.20 7.19 7.20 418.0K
10:50 7.21 7.21 7.21 7.21 44.0K
10:55 7.20 7.20 7.20 7.20 64.0K
11:00 7.21 7.22 7.21 7.21 122.0K
11:10 7.22 7.23 7.21 7.22 348.0K
11:15 7.21 7.21 7.21 7.21 84.0K
11:35 7.20 7.22 7.20 7.22 8.0K
11:40 7.21 7.21 7.21 7.21 52.0K
11:50 7.20 7.20 7.19 7.19 196.0K
13:00 7.20 7.20 7.20 7.20 96.0K
13:15 7.21 7.21 7.21 7.21 42.0K
13:25 7.20 7.21 7.19 7.21 48.0K
13:30 7.20 7.20 7.20 7.20 36.0K
13:45 7.19 7.19 7.19 7.19 54.0K
13:50 7.20 7.20 7.19 7.20 36.0K
13:55 7.19 7.20 7.19 7.19 70.0K
14:00 7.21 7.22 7.21 7.22 64.0K
14:05 7.23 7.23 7.22 7.22 116.0K
14:15 7.23 7.23 7.23 7.23 46.0K
14:20 7.22 7.23 7.22 7.23 60.0K
14:25 7.24 7.24 7.23 7.23 94.0K
14:35 7.24 7.24 7.24 7.24 120.5K
14:40 7.23 7.23 7.22 7.22 62.0K
14:45 7.23 7.23 7.23 7.23 10.0K
14:50 7.22 7.22 7.22 7.22 8.0K
14:55 7.24 7.24 7.23 7.23 190.0K
15:00 7.22 7.22 7.22 7.22 22.0K
15:05 7.23 7.23 7.23 7.23 6.0K
15:10 7.22 7.22 7.22 7.22 2.0K
15:15 7.23 7.23 7.23 7.23 144.0K
15:25 7.24 7.24 7.24 7.24 106.0K
15:30 7.25 7.25 7.24 7.24 218.0K
15:35 7.25 7.25 7.24 7.24 6.0K
15:40 7.25 7.25 7.25 7.25 168.0K
15:45 7.26 7.27 7.25 7.27 460.4K
15:50 7.26 7.27 7.26 7.27 50.0K
15:55 7.28 7.28 7.28 7.28 92.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available