Shenzhen Expressway

0548
🏛️ hong-kong →
7.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.30 7.42 7.30 7.36 356.0K
09:35 7.35 7.38 7.33 7.38 238.0K
09:40 7.39 7.39 7.37 7.37 178.0K
09:45 7.38 7.40 7.38 7.38 234.0K
09:50 7.39 7.41 7.39 7.41 220.0K
09:55 7.41 7.41 7.40 7.40 36.0K
10:00 7.39 7.39 7.38 7.39 154.0K
10:05 7.40 7.40 7.39 7.40 182.0K
10:10 7.39 7.39 7.39 7.39 56.0K
10:15 7.40 7.41 7.39 7.40 290.0K
10:25 7.39 7.39 7.39 7.39 98.0K
10:30 7.40 7.40 7.39 7.39 90.0K
10:40 7.40 7.40 7.39 7.39 102.0K
10:45 7.40 7.40 7.40 7.40 12.0K
10:50 7.39 7.39 7.39 7.39 14.0K
10:55 7.40 7.40 7.39 7.40 26.0K
11:05 7.39 7.39 7.39 7.39 156.0K
11:15 7.40 7.40 7.39 7.39 8.0K
11:20 7.40 7.40 7.39 7.39 54.0K
11:25 7.40 7.40 7.39 7.40 34.0K
11:30 7.39 7.40 7.39 7.40 34.0K
11:55 7.39 7.39 7.39 7.39 20.0K
13:00 7.40 7.40 7.39 7.40 116.0K
13:10 7.39 7.41 7.39 7.40 174.0K
13:25 7.39 7.39 7.39 7.39 2.0K
13:30 7.40 7.40 7.40 7.40 160.0K
13:50 7.41 7.41 7.41 7.41 194.0K
14:00 7.42 7.42 7.42 7.42 220.0K
14:10 7.43 7.43 7.43 7.43 100.0K
14:15 7.42 7.44 7.42 7.43 282.0K
14:25 7.44 7.44 7.44 7.44 24.0K
14:35 7.43 7.43 7.43 7.43 54.0K
14:40 7.42 7.42 7.40 7.40 562.0K
14:45 7.39 7.39 7.39 7.39 22.0K
14:55 7.38 7.38 7.38 7.38 104.0K
15:15 7.39 7.39 7.39 7.39 2.0K
15:20 7.38 7.38 7.38 7.38 10.0K
15:25 7.39 7.39 7.39 7.39 6.0K
15:30 7.38 7.38 7.38 7.38 18.0K
15:35 7.38 7.39 7.38 7.38 32.0K
15:40 7.37 7.38 7.37 7.38 90.0K
15:45 7.39 7.39 7.39 7.39 32.0K
15:50 7.38 7.39 7.38 7.39 30.0K
15:55 7.38 7.40 7.38 7.40 352.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available