Shenzhen Expressway

0548
🏛️ hong-kong →
7.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.40 7.41 7.36 7.37 160.0K
09:40 7.38 7.38 7.38 7.38 20.0K
09:45 7.39 7.39 7.37 7.37 98.0K
09:50 7.35 7.35 7.34 7.34 108.0K
09:55 7.35 7.35 7.35 7.35 144.0K
10:00 7.34 7.35 7.34 7.34 110.0K
10:05 7.33 7.34 7.33 7.34 44.0K
10:10 7.33 7.35 7.33 7.35 490.0K
10:15 7.34 7.35 7.34 7.35 574.0K
10:20 7.35 7.35 7.34 7.35 316.0K
10:25 7.34 7.35 7.34 7.35 400.0K
10:40 7.36 7.36 7.36 7.36 1,132.0K
10:45 7.35 7.35 7.34 7.34 308.0K
10:50 7.35 7.35 7.34 7.35 74.0K
10:55 7.34 7.35 7.34 7.35 100.0K
11:00 7.34 7.35 7.34 7.34 96.0K
11:10 7.33 7.34 7.32 7.33 206.0K
11:15 7.31 7.33 7.31 7.33 32.0K
11:20 7.34 7.34 7.33 7.33 36.0K
11:35 7.34 7.34 7.33 7.33 62.0K
11:40 7.34 7.34 7.33 7.33 24.0K
11:45 7.34 7.34 7.33 7.33 12.0K
11:50 7.34 7.34 7.33 7.33 82.0K
11:55 7.34 7.34 7.33 7.34 130.0K
12:00 7.33 7.33 7.32 7.32 0.0K
12:05 7.32 7.32 7.32 7.32 62.0K
15:55 7.32 7.32 7.32 7.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available