Shenzhen Expressway

0548
🏛️ hong-kong →
7.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.26 7.27 7.22 7.22 10.0K
09:35 7.20 7.20 7.19 7.19 58.0K
10:10 7.18 7.19 7.18 7.19 60.0K
10:35 7.20 7.20 7.20 7.20 276.0K
11:00 7.21 7.21 7.20 7.21 36.0K
11:05 7.23 7.23 7.23 7.23 52.0K
11:35 7.22 7.22 7.20 7.20 80.9K
11:45 7.19 7.19 7.19 7.19 32.0K
13:00 7.20 7.20 7.20 7.20 42.0K
13:10 7.21 7.21 7.21 7.21 4.0K
13:15 7.20 7.20 7.20 7.20 52.0K
14:00 7.19 7.19 7.19 7.19 98.0K
14:05 7.18 7.18 7.18 7.18 8.0K
14:30 7.19 7.19 7.19 7.19 8.0K
14:45 7.18 7.18 7.18 7.18 122.0K
14:50 7.17 7.17 7.17 7.17 138.0K
14:55 7.18 7.18 7.18 7.18 20.0K
15:10 7.17 7.17 7.17 7.17 48.0K
15:35 7.18 7.18 7.18 7.18 16.0K
15:40 7.17 7.17 7.17 7.17 24.0K
15:45 7.16 7.16 7.15 7.15 60.0K
15:50 7.16 7.16 7.16 7.16 8.0K
15:55 7.15 7.15 7.15 7.15 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available