7.07
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.11 | 7.15 | 7.11 | 7.14 | 16.0K |
| 09:40 | 7.13 | 7.14 | 7.13 | 7.14 | 18.0K |
| 09:45 | 7.15 | 7.15 | 7.15 | 7.15 | 56.0K |
| 09:50 | 7.14 | 7.15 | 7.14 | 7.15 | 10.0K |
| 09:55 | 7.14 | 7.14 | 7.14 | 7.14 | 4.0K |
| 10:00 | 7.14 | 7.14 | 7.12 | 7.12 | 78.0K |
| 10:10 | 7.13 | 7.13 | 7.13 | 7.13 | 8.0K |
| 10:20 | 7.12 | 7.13 | 7.12 | 7.13 | 18.0K |
| 10:35 | 7.12 | 7.12 | 7.12 | 7.12 | 22.0K |
| 10:40 | 7.11 | 7.11 | 7.11 | 7.11 | 38.0K |
| 10:45 | 7.12 | 7.12 | 7.12 | 7.12 | 26.0K |
| 10:50 | 7.09 | 7.09 | 7.09 | 7.09 | 2.0K |
| 11:00 | 7.10 | 7.10 | 7.10 | 7.10 | 6.0K |
| 11:15 | 7.09 | 7.09 | 7.09 | 7.09 | 2.0K |
| 11:25 | 7.12 | 7.12 | 7.09 | 7.09 | 20.0K |
| 11:35 | 7.12 | 7.12 | 7.12 | 7.12 | 40.0K |
| 11:55 | 7.10 | 7.10 | 7.10 | 7.10 | 20.0K |
| 13:10 | 7.09 | 7.09 | 7.09 | 7.09 | 20.0K |
| 13:40 | 7.10 | 7.10 | 7.10 | 7.10 | 16.0K |
| 13:45 | 7.09 | 7.09 | 7.09 | 7.09 | 46.0K |
| 13:55 | 7.10 | 7.10 | 7.10 | 7.10 | 14.0K |
| 14:45 | 7.09 | 7.09 | 7.09 | 7.09 | 2.0K |
| 14:55 | 7.10 | 7.10 | 7.10 | 7.10 | 26.0K |
| 15:20 | 7.10 | 7.10 | 7.10 | 7.10 | 38.0K |
| 15:25 | 7.09 | 7.09 | 7.09 | 7.09 | 10.0K |
| 15:40 | 7.10 | 7.10 | 7.09 | 7.09 | 52.0K |
| 15:45 | 7.10 | 7.10 | 7.09 | 7.09 | 10.0K |
| 15:50 | 7.10 | 7.10 | 7.09 | 7.10 | 90.0K |
| 15:55 | 7.09 | 7.09 | 7.08 | 7.08 | 106.0K |