7.07
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.08 | 7.08 | 7.06 | 7.07 | 50.0K |
| 09:35 | 7.09 | 7.12 | 7.09 | 7.11 | 150.0K |
| 09:40 | 7.10 | 7.10 | 7.09 | 7.09 | 12.0K |
| 09:45 | 7.10 | 7.10 | 7.10 | 7.10 | 26.0K |
| 09:55 | 7.09 | 7.09 | 7.09 | 7.09 | 16.0K |
| 10:00 | 7.08 | 7.09 | 7.08 | 7.09 | 60.0K |
| 10:10 | 7.08 | 7.08 | 7.08 | 7.08 | 104.0K |
| 10:20 | 7.09 | 7.09 | 7.09 | 7.09 | 20.0K |
| 10:35 | 7.08 | 7.09 | 7.08 | 7.09 | 52.0K |
| 10:40 | 7.08 | 7.08 | 7.08 | 7.08 | 188.0K |
| 11:15 | 7.09 | 7.09 | 7.09 | 7.09 | 130.0K |
| 11:25 | 7.08 | 7.08 | 7.08 | 7.08 | 70.0K |
| 11:35 | 7.09 | 7.09 | 7.09 | 7.09 | 42.0K |
| 11:50 | 7.08 | 7.08 | 7.08 | 7.08 | 52.0K |
| 13:10 | 7.09 | 7.09 | 7.08 | 7.08 | 4.0K |
| 13:15 | 7.09 | 7.09 | 7.09 | 7.09 | 6.0K |
| 13:20 | 7.08 | 7.08 | 7.08 | 7.08 | 94.0K |
| 13:45 | 7.09 | 7.09 | 7.09 | 7.09 | 70.0K |
| 13:50 | 7.08 | 7.08 | 7.08 | 7.08 | 2.0K |
| 13:55 | 7.09 | 7.09 | 7.09 | 7.09 | 2.0K |
| 14:00 | 7.07 | 7.07 | 7.07 | 7.07 | 66.0K |
| 14:05 | 7.08 | 7.08 | 7.08 | 7.08 | 2.0K |
| 14:10 | 7.07 | 7.07 | 7.07 | 7.07 | 28.0K |
| 14:45 | 7.06 | 7.07 | 7.06 | 7.07 | 14.0K |
| 14:50 | 7.06 | 7.06 | 7.06 | 7.06 | 6.0K |
| 14:55 | 7.07 | 7.07 | 7.06 | 7.06 | 20.0K |
| 15:00 | 7.06 | 7.06 | 7.06 | 7.06 | 148.0K |
| 15:25 | 7.06 | 7.06 | 7.05 | 7.05 | 236.0K |
| 15:30 | 7.04 | 7.05 | 7.04 | 7.05 | 94.0K |
| 15:35 | 7.07 | 7.07 | 7.05 | 7.05 | 20.0K |
| 15:40 | 7.06 | 7.06 | 7.05 | 7.05 | 34.0K |
| 15:45 | 7.04 | 7.04 | 7.04 | 7.04 | 2.0K |
| 15:50 | 7.05 | 7.05 | 7.04 | 7.05 | 36.0K |
| 15:55 | 7.05 | 7.05 | 7.05 | 7.05 | 4.0K |