7.07
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 7.03 | 7.03 | 7.02 | 7.02 | 72.0K |
| 09:40 | 7.01 | 7.01 | 7.01 | 7.01 | 84.0K |
| 10:00 | 7.00 | 7.00 | 7.00 | 7.00 | 4.0K |
| 10:10 | 7.01 | 7.01 | 7.01 | 7.01 | 18.0K |
| 10:15 | 6.99 | 7.00 | 6.99 | 7.00 | 166.0K |
| 10:20 | 6.99 | 7.00 | 6.99 | 7.00 | 90.6K |
| 10:35 | 7.01 | 7.01 | 7.01 | 7.01 | 26.0K |
| 10:45 | 7.00 | 7.00 | 7.00 | 7.00 | 6.0K |
| 10:55 | 7.01 | 7.01 | 7.01 | 7.01 | 90.0K |
| 11:45 | 7.00 | 7.00 | 7.00 | 7.00 | 88.0K |
| 11:55 | 7.01 | 7.01 | 7.01 | 7.01 | 12.0K |
| 13:05 | 7.00 | 7.00 | 7.00 | 7.00 | 36.0K |
| 13:20 | 6.98 | 6.98 | 6.98 | 6.98 | 180.0K |
| 13:25 | 6.99 | 6.99 | 6.99 | 6.99 | 6.0K |
| 13:30 | 6.98 | 6.98 | 6.98 | 6.98 | 12.0K |
| 13:35 | 6.99 | 6.99 | 6.99 | 6.99 | 204.0K |
| 14:10 | 7.00 | 7.00 | 7.00 | 7.00 | 96.0K |
| 14:50 | 7.00 | 7.00 | 7.00 | 7.00 | 32.0K |
| 14:55 | 7.01 | 7.01 | 7.01 | 7.01 | 22.0K |
| 15:30 | 7.00 | 7.00 | 7.00 | 7.00 | 10.0K |
| 15:35 | 7.01 | 7.01 | 7.01 | 7.01 | 8.0K |
| 15:40 | 7.00 | 7.00 | 7.00 | 7.00 | 6.0K |
| 15:45 | 7.01 | 7.01 | 6.98 | 6.98 | 148.0K |
| 15:55 | 6.99 | 6.99 | 6.98 | 6.99 | 96.0K |