7.07
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.04 | 7.04 | 7.04 | 7.04 | 48.0K |
| 09:35 | 7.05 | 7.07 | 7.04 | 7.07 | 52.0K |
| 09:40 | 7.08 | 7.08 | 7.06 | 7.06 | 194.0K |
| 09:45 | 7.08 | 7.08 | 7.06 | 7.08 | 10.0K |
| 09:50 | 7.07 | 7.07 | 7.06 | 7.06 | 40.0K |
| 09:55 | 7.05 | 7.05 | 7.05 | 7.05 | 12.0K |
| 10:00 | 7.06 | 7.06 | 7.06 | 7.06 | 2.0K |
| 10:10 | 7.06 | 7.06 | 7.06 | 7.06 | 80.0K |
| 10:15 | 7.05 | 7.06 | 7.05 | 7.06 | 68.0K |
| 10:25 | 7.07 | 7.08 | 7.07 | 7.08 | 36.0K |
| 10:40 | 7.09 | 7.09 | 7.09 | 7.09 | 18.0K |
| 10:45 | 7.08 | 7.08 | 7.08 | 7.08 | 18.0K |
| 11:05 | 7.07 | 7.08 | 7.07 | 7.08 | 14.0K |
| 11:10 | 7.07 | 7.07 | 7.07 | 7.07 | 26.0K |
| 11:20 | 7.06 | 7.07 | 7.06 | 7.07 | 38.0K |
| 11:45 | 7.08 | 7.08 | 7.08 | 7.08 | 4.0K |
| 13:05 | 7.06 | 7.06 | 7.06 | 7.06 | 50.0K |
| 13:10 | 7.08 | 7.08 | 7.08 | 7.08 | 6.0K |
| 13:25 | 7.07 | 7.07 | 7.06 | 7.06 | 38.0K |
| 13:30 | 7.04 | 7.04 | 7.03 | 7.03 | 38.0K |
| 13:35 | 7.01 | 7.04 | 7.01 | 7.04 | 30.0K |
| 13:55 | 7.03 | 7.03 | 7.02 | 7.02 | 2.0K |
| 14:05 | 7.03 | 7.03 | 7.03 | 7.03 | 12.0K |
| 14:40 | 7.02 | 7.02 | 7.02 | 7.02 | 4.0K |
| 14:45 | 7.01 | 7.01 | 7.01 | 7.01 | 44.0K |
| 15:10 | 7.00 | 7.01 | 7.00 | 7.01 | 32.0K |
| 15:15 | 7.02 | 7.02 | 7.02 | 7.02 | 2.0K |
| 15:20 | 7.03 | 7.03 | 7.03 | 7.03 | 38.0K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 20.0K |
| 15:45 | 7.01 | 7.01 | 7.01 | 7.01 | 36.0K |
| 15:55 | 7.01 | 7.01 | 7.00 | 7.00 | 150.0K |