7.07
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.01 | 7.02 | 7.00 | 7.02 | 38.0K |
| 09:35 | 7.03 | 7.04 | 7.03 | 7.04 | 14.0K |
| 09:40 | 7.03 | 7.04 | 7.03 | 7.03 | 18.0K |
| 09:50 | 7.02 | 7.02 | 7.02 | 7.02 | 6.0K |
| 09:55 | 7.03 | 7.04 | 7.03 | 7.04 | 36.0K |
| 10:05 | 7.06 | 7.06 | 7.06 | 7.06 | 130.0K |
| 10:10 | 7.05 | 7.05 | 7.05 | 7.05 | 58.0K |
| 10:30 | 7.05 | 7.05 | 7.05 | 7.05 | 72.0K |
| 11:05 | 7.05 | 7.05 | 7.04 | 7.04 | 54.0K |
| 11:35 | 7.05 | 7.05 | 7.05 | 7.05 | 96.0K |
| 13:25 | 7.06 | 7.06 | 7.06 | 7.06 | 32.0K |
| 13:30 | 7.06 | 7.06 | 7.06 | 7.06 | 42.0K |
| 13:45 | 7.07 | 7.07 | 7.07 | 7.07 | 38.0K |
| 13:55 | 7.06 | 7.06 | 7.06 | 7.06 | 8.0K |
| 14:00 | 7.07 | 7.07 | 7.07 | 7.07 | 18.0K |
| 14:10 | 7.06 | 7.07 | 7.06 | 7.06 | 10.0K |
| 14:15 | 7.07 | 7.07 | 7.07 | 7.07 | 22.0K |
| 14:40 | 7.06 | 7.06 | 7.06 | 7.06 | 28.0K |
| 14:55 | 7.05 | 7.05 | 7.05 | 7.05 | 80.0K |
| 15:00 | 7.04 | 7.04 | 7.04 | 7.04 | 7.3K |
| 15:10 | 7.05 | 7.05 | 7.05 | 7.05 | 10.0K |
| 15:35 | 7.04 | 7.05 | 7.04 | 7.05 | 4.0K |
| 15:40 | 7.04 | 7.05 | 7.04 | 7.05 | 16.0K |
| 15:50 | 7.04 | 7.04 | 7.03 | 7.04 | 58.0K |
| 15:55 | 7.04 | 7.04 | 7.04 | 7.04 | 70.0K |