Shenzhen Expressway

0548
🏛️ hong-kong →
7.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.58 6.35 6.50 3,448.0K
09:35 6.49 6.53 6.48 6.52 1,020.0K
09:40 6.51 6.52 6.43 6.47 1,372.0K
09:45 6.48 6.48 6.44 6.47 440.0K
09:50 6.48 6.50 6.48 6.49 238.0K
09:55 6.48 6.52 6.48 6.51 192.0K
10:00 6.50 6.52 6.49 6.49 344.0K
10:05 6.48 6.51 6.48 6.50 304.0K
10:10 6.51 6.54 6.51 6.53 310.0K
10:15 6.54 6.54 6.53 6.54 170.0K
10:20 6.53 6.58 6.53 6.58 440.0K
10:25 6.56 6.58 6.54 6.58 104.0K
10:30 6.57 6.57 6.56 6.56 274.0K
10:35 6.56 6.56 6.54 6.55 198.0K
10:40 6.54 6.55 6.53 6.54 186.0K
10:45 6.55 6.55 6.53 6.54 130.0K
10:50 6.55 6.57 6.53 6.55 178.0K
10:55 6.53 6.57 6.53 6.57 370.0K
11:00 6.56 6.57 6.56 6.57 76.0K
11:05 6.56 6.57 6.56 6.56 84.0K
11:10 6.55 6.56 6.55 6.56 76.0K
11:15 6.55 6.56 6.54 6.56 162.0K
11:20 6.54 6.58 6.54 6.56 202.0K
11:25 6.56 6.56 6.56 6.56 150.0K
11:35 6.57 6.58 6.57 6.58 10.0K
11:40 6.57 6.60 6.57 6.58 88.0K
11:45 6.59 6.59 6.58 6.59 44.0K
11:50 6.58 6.58 6.57 6.57 62.0K
11:55 6.58 6.58 6.56 6.56 82.0K
13:00 6.57 6.57 6.51 6.53 990.0K
13:05 6.52 6.52 6.52 6.52 186.0K
13:10 6.51 6.52 6.50 6.52 256.0K
13:15 6.51 6.52 6.51 6.51 46.0K
13:20 6.52 6.52 6.51 6.51 218.0K
13:25 6.50 6.50 6.49 6.50 504.0K
13:30 6.49 6.50 6.47 6.47 638.0K
13:35 6.48 6.48 6.48 6.48 140.0K
13:40 6.49 6.50 6.49 6.50 174.0K
13:50 6.49 6.50 6.49 6.49 166.0K
13:55 6.48 6.49 6.47 6.49 210.0K
14:00 6.48 6.48 6.47 6.48 252.0K
14:05 6.47 6.48 6.47 6.48 242.0K
14:10 6.47 6.49 6.47 6.49 208.0K
14:15 6.48 6.49 6.48 6.49 20.0K
14:20 6.50 6.50 6.50 6.50 94.0K
14:25 6.49 6.51 6.49 6.50 54.0K
14:30 6.51 6.51 6.51 6.51 186.0K
14:45 6.50 6.50 6.50 6.50 156.0K
14:50 6.51 6.51 6.50 6.50 22.0K
14:55 6.49 6.50 6.49 6.50 114.0K
15:00 6.49 6.49 6.48 6.48 192.0K
15:05 6.49 6.50 6.49 6.50 136.0K
15:15 6.49 6.50 6.49 6.50 110.0K
15:20 6.49 6.49 6.49 6.49 56.0K
15:25 6.50 6.51 6.50 6.50 184.0K
15:30 6.49 6.50 6.49 6.50 36.0K
15:35 6.49 6.50 6.49 6.49 30.0K
15:40 6.50 6.51 6.49 6.51 90.0K
15:45 6.50 6.51 6.50 6.50 94.0K
15:50 6.51 6.51 6.50 6.51 82.0K
15:55 6.52 6.52 6.51 6.52 112.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available