Shenzhen Expressway

0548
🏛️ hong-kong →
7.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.52 6.52 6.47 6.47 544.0K
09:35 6.46 6.46 6.46 6.46 100.0K
09:45 6.45 6.45 6.45 6.45 4.0K
09:50 6.46 6.46 6.46 6.46 90.0K
09:55 6.45 6.45 6.45 6.45 54.0K
10:00 6.46 6.46 6.46 6.46 84.0K
10:05 6.47 6.47 6.47 6.47 20.0K
10:15 6.46 6.47 6.46 6.46 66.0K
10:20 6.47 6.47 6.46 6.46 40.0K
10:25 6.47 6.47 6.46 6.46 122.0K
10:30 6.47 6.48 6.47 6.48 196.0K
10:50 6.49 6.49 6.49 6.49 18.0K
10:55 6.50 6.50 6.50 6.50 36.0K
11:10 6.51 6.51 6.51 6.51 20.0K
11:35 6.50 6.50 6.50 6.50 10.0K
11:45 6.51 6.52 6.51 6.52 132.0K
11:50 6.53 6.53 6.53 6.53 12.0K
11:55 6.54 6.55 6.53 6.55 32.0K
12:00 6.56 6.58 6.56 6.57 0.0K
12:05 6.56 6.56 6.56 6.56 86.0K
15:55 6.56 6.56 6.56 6.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available