Shenzhen Expressway

0548
🏛️ hong-kong →
7.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.55 6.53 6.53 112.0K
09:35 6.53 6.53 6.42 6.44 346.0K
09:40 6.47 6.47 6.46 6.46 66.0K
09:50 6.47 6.48 6.47 6.48 24.0K
10:00 6.50 6.51 6.47 6.50 228.0K
10:10 6.49 6.49 6.47 6.47 14.0K
10:15 6.46 6.50 6.44 6.50 154.0K
10:20 6.48 6.52 6.48 6.51 28.3K
10:25 6.52 6.52 6.50 6.50 20.0K
10:35 6.51 6.51 6.51 6.51 24.0K
10:40 6.52 6.52 6.51 6.51 24.0K
10:45 6.50 6.51 6.50 6.51 134.0K
11:05 6.52 6.53 6.52 6.53 20.0K
11:10 6.54 6.54 6.53 6.54 56.0K
11:20 6.55 6.55 6.54 6.55 170.0K
11:30 6.56 6.56 6.56 6.56 28.0K
11:35 6.57 6.60 6.57 6.60 26.0K
11:40 6.57 6.57 6.56 6.56 132.0K
13:00 6.55 6.57 6.55 6.57 24.0K
13:20 6.56 6.56 6.56 6.56 38.0K
13:35 6.55 6.55 6.55 6.55 24.0K
13:50 6.56 6.56 6.55 6.56 8.0K
13:55 6.55 6.56 6.55 6.55 16.0K
14:00 6.56 6.56 6.55 6.55 104.0K
14:05 6.53 6.53 6.53 6.53 66.0K
14:10 6.52 6.53 6.52 6.53 16.0K
14:15 6.52 6.52 6.52 6.52 21.9K
14:25 6.53 6.53 6.52 6.52 30.0K
14:35 6.53 6.53 6.52 6.52 36.0K
14:45 6.53 6.53 6.53 6.53 4.0K
14:50 6.52 6.53 6.52 6.52 18.0K
14:55 6.53 6.53 6.52 6.53 14.0K
15:00 6.52 6.53 6.52 6.52 15.1K
15:05 6.53 6.53 6.52 6.52 20.0K
15:10 6.53 6.53 6.52 6.52 22.0K
15:20 6.55 6.55 6.55 6.55 238.0K
15:25 6.54 6.54 6.54 6.54 48.0K
15:45 6.55 6.55 6.54 6.54 12.0K
15:50 6.55 6.55 6.53 6.54 92.0K
15:55 6.53 6.56 6.53 6.56 338.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available