Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.51 6.57 6.51 6.55 362.0K
09:35 6.56 6.56 6.55 6.56 50.0K
09:40 6.55 6.55 6.54 6.54 90.0K
09:45 6.55 6.57 6.55 6.56 130.0K
09:50 6.58 6.58 6.57 6.57 182.0K
09:55 6.58 6.58 6.57 6.57 58.0K
10:00 6.56 6.57 6.56 6.57 96.0K
10:10 6.58 6.59 6.58 6.58 202.0K
10:15 6.59 6.60 6.59 6.60 56.0K
10:20 6.59 6.59 6.58 6.58 54.0K
10:35 6.59 6.59 6.59 6.59 28.0K
10:40 6.58 6.59 6.58 6.59 66.0K
10:50 6.58 6.58 6.57 6.58 274.0K
11:15 6.57 6.57 6.56 6.56 4.0K
11:35 6.57 6.57 6.56 6.56 22.0K
11:55 6.57 6.57 6.57 6.57 14.0K
13:00 6.56 6.56 6.56 6.56 60.0K
13:05 6.54 6.54 6.54 6.54 166.0K
13:10 6.53 6.54 6.53 6.54 16.0K
13:15 6.53 6.54 6.53 6.54 34.0K
13:20 6.53 6.53 6.53 6.53 18.0K
13:25 6.54 6.54 6.53 6.53 12.0K
13:40 6.54 6.54 6.54 6.54 22.0K
13:45 6.53 6.54 6.53 6.53 22.0K
14:10 6.54 6.54 6.54 6.54 4.0K
14:15 6.53 6.53 6.53 6.53 2.0K
14:20 6.54 6.54 6.54 6.54 20.0K
14:25 6.53 6.53 6.53 6.53 20.0K
14:30 6.54 6.54 6.54 6.54 24.0K
14:50 6.53 6.54 6.52 6.54 310.0K
14:55 6.53 6.53 6.53 6.53 0.0K
15:00 6.52 6.52 6.52 6.52 34.0K
15:05 6.53 6.53 6.53 6.53 68.0K
15:20 6.52 6.52 6.52 6.52 38.1K
15:30 6.51 6.51 6.51 6.51 6.0K
15:35 6.52 6.52 6.52 6.52 18.0K
15:40 6.50 6.51 6.50 6.51 246.0K
15:45 6.52 6.52 6.52 6.52 40.0K
15:50 6.53 6.53 6.53 6.53 44.0K
15:55 6.54 6.56 6.54 6.56 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available