Shenzhen Expressway

0548
🏛️ hong-kong →
7.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.59 6.59 6.59 94.0K
09:40 6.58 6.58 6.56 6.56 14.0K
09:50 6.58 6.58 6.58 6.58 30.0K
10:05 6.57 6.57 6.57 6.57 20.0K
10:10 6.58 6.58 6.58 6.58 10.0K
10:15 6.57 6.57 6.57 6.57 112.0K
10:20 6.58 6.58 6.58 6.58 20.0K
10:40 6.57 6.57 6.57 6.57 34.0K
10:45 6.58 6.58 6.58 6.58 2.0K
10:50 6.57 6.57 6.57 6.57 10.0K
10:55 6.58 6.58 6.58 6.58 76.0K
11:00 6.59 6.59 6.59 6.59 2.0K
11:05 6.58 6.58 6.58 6.58 86.0K
11:45 6.57 6.57 6.57 6.57 2.0K
11:50 6.58 6.58 6.58 6.58 10.0K
11:55 6.57 6.57 6.57 6.57 10.0K
13:00 6.58 6.58 6.58 6.58 38.0K
13:05 6.59 6.59 6.57 6.57 8.0K
13:10 6.58 6.58 6.58 6.58 4.0K
13:25 6.57 6.57 6.57 6.57 8.0K
13:30 6.58 6.58 6.58 6.58 38.0K
13:35 6.57 6.57 6.57 6.57 116.0K
13:40 6.58 6.58 6.58 6.58 16.0K
13:45 6.57 6.57 6.57 6.57 2.0K
13:50 6.56 6.58 6.56 6.57 54.0K
13:55 6.58 6.58 6.58 6.58 10.0K
14:05 6.57 6.57 6.57 6.57 18.0K
14:10 6.58 6.58 6.58 6.58 90.0K
14:30 6.57 6.57 6.57 6.57 12.0K
14:35 6.58 6.58 6.58 6.58 72.0K
14:50 6.57 6.57 6.57 6.57 8.0K
15:00 6.58 6.58 6.57 6.57 8.0K
15:05 6.58 6.58 6.58 6.58 64.0K
15:15 6.57 6.57 6.57 6.57 86.0K
15:20 6.58 6.58 6.58 6.58 4.0K
15:25 6.57 6.57 6.57 6.57 4.0K
15:30 6.58 6.59 6.58 6.59 40.0K
15:45 6.58 6.59 6.58 6.59 24.0K
15:50 6.58 6.59 6.58 6.59 70.0K
15:55 6.58 6.60 6.58 6.60 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available