Shenzhen Expressway

0548
🏛️ hong-kong →
7.07
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.59 6.59 6.58 6.58 10.0K
09:35 6.56 6.57 6.56 6.57 40.0K
09:40 6.58 6.58 6.58 6.58 4.0K
09:45 6.57 6.57 6.57 6.57 64.0K
09:55 6.58 6.58 6.57 6.57 18.0K
10:05 6.57 6.57 6.57 6.57 80.0K
10:10 6.58 6.58 6.56 6.56 22.0K
10:15 6.57 6.57 6.56 6.56 170.0K
10:20 6.57 6.57 6.56 6.56 50.0K
10:25 6.55 6.55 6.55 6.55 32.0K
10:30 6.56 6.56 6.56 6.56 12.0K
10:35 6.55 6.56 6.55 6.56 204.0K
10:40 6.55 6.55 6.55 6.55 26.0K
10:45 6.54 6.54 6.54 6.54 54.0K
10:50 6.55 6.55 6.55 6.55 2.0K
10:55 6.54 6.54 6.54 6.54 28.0K
11:00 6.53 6.54 6.53 6.53 122.0K
11:05 6.54 6.54 6.53 6.53 64.0K
11:10 6.54 6.54 6.54 6.54 12.9K
11:15 6.53 6.54 6.53 6.54 40.0K
11:20 6.53 6.53 6.53 6.53 220.0K
11:35 6.54 6.54 6.54 6.54 156.0K
11:55 6.55 6.55 6.55 6.55 2.0K
13:00 6.54 6.54 6.54 6.54 20.0K
13:05 6.55 6.55 6.55 6.55 152.0K
13:30 6.54 6.54 6.54 6.54 38.0K
13:45 6.55 6.55 6.55 6.55 42.0K
13:50 6.54 6.54 6.54 6.54 150.0K
14:10 6.55 6.55 6.52 6.52 218.0K
14:15 6.53 6.53 6.52 6.52 258.0K
14:20 6.51 6.51 6.51 6.51 10.0K
14:30 6.52 6.52 6.52 6.52 14.0K
14:35 6.51 6.51 6.51 6.51 4.0K
14:40 6.52 6.52 6.52 6.52 150.0K
15:05 6.51 6.52 6.51 6.52 66.0K
15:20 6.53 6.53 6.53 6.53 30.0K
15:40 6.52 6.52 6.52 6.52 40.0K
15:55 6.53 6.53 6.53 6.53 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available