Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.55 6.53 6.53 148.0K
09:40 6.52 6.54 6.52 6.54 32.0K
09:45 6.53 6.53 6.53 6.53 88.0K
09:55 6.54 6.54 6.53 6.53 24.0K
10:00 6.54 6.54 6.54 6.54 4.0K
10:05 6.53 6.54 6.53 6.54 22.0K
10:10 6.53 6.53 6.53 6.53 84.0K
10:15 6.52 6.53 6.52 6.53 48.0K
10:20 6.54 6.54 6.54 6.54 16.0K
10:30 6.52 6.54 6.51 6.51 140.0K
10:40 6.52 6.52 6.51 6.51 64.0K
11:00 6.52 6.52 6.52 6.52 8.0K
11:10 6.51 6.52 6.50 6.52 140.0K
11:25 6.50 6.50 6.50 6.50 1,122.0K
11:50 6.51 6.51 6.50 6.50 212.0K
13:20 6.51 6.51 6.51 6.51 4.0K
13:25 6.50 6.50 6.50 6.50 10.0K
13:30 6.51 6.51 6.50 6.50 16.0K
13:35 6.48 6.48 6.43 6.47 1,194.0K
13:40 6.46 6.46 6.46 6.46 10.0K
13:45 6.47 6.47 6.44 6.44 282.0K
13:50 6.45 6.46 6.45 6.46 28.0K
13:55 6.45 6.46 6.45 6.46 104.0K
14:00 6.47 6.47 6.47 6.47 34.0K
14:05 6.48 6.48 6.45 6.45 306.0K
14:10 6.46 6.46 6.44 6.44 300.0K
14:15 6.45 6.46 6.44 6.45 98.0K
14:20 6.47 6.47 6.47 6.47 12.0K
14:25 6.48 6.48 6.48 6.48 42.0K
14:35 6.47 6.47 6.47 6.47 50.0K
14:40 6.46 6.48 6.45 6.46 90.0K
14:45 6.48 6.48 6.48 6.48 12.0K
14:50 6.43 6.44 6.43 6.44 586.0K
14:55 6.46 6.46 6.46 6.46 144.0K
15:15 6.45 6.45 6.45 6.45 58.0K
15:25 6.46 6.46 6.44 6.44 116.0K
15:35 6.45 6.45 6.45 6.45 8.0K
15:45 6.46 6.46 6.45 6.45 4.0K
15:50 6.46 6.46 6.45 6.46 40.0K
15:55 6.45 6.47 6.44 6.44 160.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available