Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.44 6.46 6.42 6.46 230.0K
09:35 6.45 6.45 6.45 6.45 6.0K
09:40 6.46 6.46 6.44 6.44 36.0K
09:45 6.45 6.45 6.45 6.45 12.0K
09:50 6.44 6.46 6.44 6.46 54.0K
09:55 6.45 6.46 6.45 6.45 220.0K
10:00 6.46 6.49 6.46 6.48 84.0K
10:10 6.47 6.49 6.47 6.49 208.0K
10:30 6.50 6.50 6.49 6.50 186.0K
10:35 6.51 6.51 6.51 6.51 8.0K
10:40 6.50 6.50 6.50 6.50 28.0K
10:45 6.49 6.49 6.49 6.49 130.0K
11:05 6.48 6.48 6.48 6.48 18.0K
11:20 6.49 6.49 6.49 6.49 12.0K
11:25 6.50 6.50 6.49 6.49 16.0K
11:30 6.50 6.50 6.50 6.50 28.0K
11:40 6.49 6.50 6.49 6.50 34.0K
13:00 6.49 6.51 6.49 6.50 58.0K
13:05 6.51 6.51 6.51 6.51 20.0K
13:10 6.52 6.52 6.51 6.51 34.0K
13:15 6.52 6.52 6.48 6.48 226.0K
13:30 6.51 6.51 6.51 6.51 8.0K
13:40 6.52 6.52 6.52 6.52 12.0K
13:45 6.51 6.51 6.51 6.51 26.0K
13:50 6.52 6.52 6.51 6.51 42.0K
13:55 6.51 6.51 6.51 6.51 52.0K
14:25 6.52 6.52 6.52 6.52 44.0K
14:35 6.51 6.51 6.51 6.51 10.0K
14:40 6.52 6.53 6.52 6.52 258.0K
15:00 6.53 6.53 6.53 6.53 6.0K
15:05 6.52 6.53 6.52 6.53 74.0K
15:40 6.52 6.53 6.52 6.53 44.0K
15:50 6.52 6.52 6.52 6.52 8.0K
15:55 6.53 6.53 6.52 6.53 108.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available