Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.55 6.52 6.54 156.0K
09:35 6.55 6.55 6.52 6.52 74.0K
09:40 6.53 6.53 6.52 6.52 98.0K
09:55 6.51 6.51 6.51 6.51 2.0K
10:00 6.52 6.52 6.52 6.52 16.0K
10:05 6.51 6.51 6.50 6.50 46.0K
10:15 6.49 6.50 6.49 6.50 34.0K
10:30 6.51 6.51 6.51 6.51 80.0K
10:35 6.52 6.52 6.52 6.52 2.0K
10:40 6.51 6.51 6.51 6.51 94.0K
10:45 6.52 6.53 6.52 6.52 320.0K
10:50 6.53 6.53 6.53 6.53 34.0K
10:55 6.54 6.54 6.54 6.54 88.0K
11:00 6.55 6.57 6.54 6.56 172.0K
11:10 6.57 6.57 6.57 6.57 12.0K
11:15 6.56 6.57 6.56 6.56 22.0K
11:35 6.57 6.57 6.56 6.56 52.0K
11:55 6.57 6.57 6.57 6.57 16.0K
13:00 6.56 6.56 6.55 6.55 20.0K
13:10 6.56 6.56 6.56 6.56 2.0K
13:15 6.55 6.55 6.55 6.55 14.0K
13:20 6.56 6.57 6.56 6.57 132.0K
13:30 6.58 6.58 6.57 6.57 38.0K
13:35 6.58 6.58 6.58 6.58 4.0K
13:45 6.55 6.55 6.55 6.55 14.0K
13:50 6.57 6.57 6.57 6.57 98.0K
14:05 6.59 6.59 6.59 6.59 206.0K
14:10 6.60 6.61 6.60 6.61 112.0K
14:15 6.62 6.63 6.61 6.62 192.0K
14:20 6.61 6.61 6.61 6.61 42.0K
14:25 6.60 6.60 6.60 6.60 124.0K
14:30 6.61 6.61 6.60 6.60 42.0K
14:35 6.59 6.59 6.58 6.58 128.0K
14:45 6.59 6.59 6.59 6.59 0.0K
14:50 6.60 6.61 6.59 6.59 140.0K
14:55 6.60 6.60 6.60 6.60 44.0K
15:00 6.59 6.59 6.59 6.59 88.0K
15:05 6.60 6.60 6.60 6.60 90.0K
15:10 6.58 6.60 6.58 6.60 64.0K
15:20 6.59 6.60 6.59 6.60 124.0K
15:25 6.61 6.61 6.61 6.61 10.0K
15:30 6.60 6.61 6.60 6.61 22.0K
15:35 6.60 6.60 6.60 6.60 18.0K
15:45 6.61 6.61 6.61 6.61 2.0K
15:50 6.59 6.61 6.59 6.60 30.0K
15:55 6.61 6.62 6.59 6.62 56.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available