Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.62 6.60 6.60 34.0K
09:35 6.58 6.61 6.58 6.59 58.0K
09:50 6.60 6.60 6.59 6.59 158.0K
09:55 6.60 6.60 6.60 6.60 2.0K
10:00 6.61 6.61 6.61 6.61 48.0K
10:05 6.62 6.62 6.61 6.61 38.0K
10:10 6.62 6.62 6.62 6.62 136.0K
10:15 6.63 6.63 6.61 6.61 58.0K
10:20 6.62 6.62 6.62 6.62 42.0K
10:25 6.61 6.62 6.61 6.62 172.0K
10:40 6.63 6.63 6.62 6.63 72.0K
10:45 6.64 6.66 6.64 6.64 290.0K
10:50 6.65 6.65 6.65 6.65 270.0K
11:00 6.66 6.68 6.65 6.68 502.0K
11:10 6.67 6.68 6.67 6.68 28.0K
11:15 6.67 6.68 6.67 6.68 36.0K
11:20 6.67 6.68 6.67 6.68 90.0K
11:25 6.67 6.67 6.67 6.67 36.0K
11:30 6.66 6.67 6.66 6.66 40.0K
11:35 6.67 6.67 6.66 6.66 74.0K
11:40 6.65 6.65 6.65 6.65 14.0K
11:45 6.66 6.66 6.66 6.66 26.0K
11:50 6.65 6.66 6.65 6.66 92.0K
13:00 6.65 6.67 6.65 6.67 136.0K
13:05 6.68 6.68 6.68 6.68 264.0K
13:10 6.69 6.69 6.69 6.69 54.0K
13:15 6.70 6.70 6.70 6.70 48.0K
13:20 6.69 6.70 6.69 6.70 32.0K
13:25 6.71 6.71 6.70 6.70 104.0K
13:30 6.71 6.71 6.70 6.70 26.0K
13:35 6.69 6.70 6.69 6.70 66.0K
13:45 6.69 6.70 6.69 6.70 56.0K
13:50 6.69 6.70 6.69 6.70 176.0K
14:00 6.68 6.68 6.68 6.68 124.0K
14:05 6.67 6.68 6.66 6.68 22.0K
14:10 6.66 6.66 6.66 6.66 110.0K
14:15 6.65 6.65 6.65 6.65 48.0K
14:20 6.64 6.64 6.64 6.64 2.0K
14:25 6.65 6.65 6.65 6.65 12.0K
14:30 6.64 6.64 6.64 6.64 18.0K
14:35 6.63 6.63 6.63 6.63 2.0K
14:40 6.64 6.64 6.64 6.64 90.0K
15:30 6.65 6.65 6.65 6.65 44.6K
15:40 6.64 6.65 6.64 6.65 46.0K
15:50 6.66 6.66 6.65 6.65 6.0K
15:55 6.66 6.67 6.64 6.66 884.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available