Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.61 6.56 6.56 22.0K
09:35 6.58 6.59 6.58 6.59 82.0K
09:40 6.58 6.58 6.56 6.56 84.0K
09:45 6.57 6.57 6.57 6.57 24.0K
09:50 6.56 6.57 6.56 6.57 38.0K
10:10 6.56 6.57 6.56 6.57 54.0K
10:20 6.54 6.54 6.53 6.54 294.0K
10:25 6.55 6.55 6.55 6.55 4.0K
10:30 6.54 6.55 6.54 6.55 66.0K
10:35 6.56 6.56 6.56 6.56 24.0K
10:45 6.55 6.55 6.55 6.55 112.0K
10:55 6.56 6.56 6.56 6.56 42.0K
11:00 6.57 6.57 6.57 6.57 30.0K
11:05 6.58 6.59 6.58 6.59 76.0K
11:10 6.58 6.58 6.58 6.58 126.0K
11:15 6.57 6.57 6.56 6.56 22.0K
11:20 6.57 6.57 6.56 6.56 32.0K
11:40 6.57 6.57 6.57 6.57 16.0K
11:55 6.57 6.57 6.57 6.57 50.0K
13:10 6.59 6.59 6.58 6.58 146.0K
13:15 6.57 6.57 6.57 6.57 36.0K
13:20 6.56 6.56 6.56 6.56 24.0K
13:35 6.57 6.57 6.56 6.56 30.0K
13:50 6.57 6.57 6.57 6.57 36.7K
14:30 6.56 6.56 6.55 6.55 46.0K
14:50 6.56 6.56 6.55 6.55 28.0K
15:00 6.56 6.56 6.56 6.56 36.0K
15:10 6.55 6.55 6.55 6.55 56.0K
15:30 6.56 6.59 6.56 6.59 126.0K
15:50 6.56 6.56 6.56 6.56 4.0K
15:55 6.57 6.59 6.57 6.57 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available