Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.56 6.56 6.56 6.56 2.0K
09:35 6.57 6.57 6.56 6.57 16.0K
09:40 6.56 6.56 6.55 6.55 74.0K
09:50 6.54 6.55 6.54 6.54 52.0K
10:00 6.55 6.56 6.55 6.56 20.0K
10:05 6.55 6.55 6.55 6.55 12.0K
10:15 6.56 6.56 6.56 6.56 24.0K
10:20 6.55 6.56 6.55 6.55 20.0K
10:25 6.54 6.55 6.54 6.55 48.0K
10:30 6.56 6.56 6.56 6.56 10.0K
10:35 6.57 6.58 6.57 6.58 28.0K
10:40 6.57 6.57 6.57 6.57 4.0K
10:45 6.56 6.56 6.56 6.56 106.0K
10:50 6.57 6.57 6.57 6.57 2.0K
10:55 6.56 6.56 6.55 6.55 10.0K
11:00 6.57 6.57 6.56 6.56 10.5K
11:15 6.55 6.56 6.55 6.56 48.0K
11:20 6.55 6.55 6.55 6.55 94.0K
13:00 6.56 6.56 6.55 6.55 204.0K
13:40 6.54 6.54 6.53 6.53 218.0K
13:55 6.54 6.54 6.54 6.54 6.0K
14:05 6.53 6.53 6.53 6.53 144.0K
14:10 6.54 6.54 6.53 6.53 142.0K
14:20 6.52 6.53 6.52 6.53 18.0K
14:25 6.52 6.52 6.52 6.52 4.0K
14:30 6.53 6.53 6.52 6.52 18.0K
14:35 6.52 6.52 6.52 6.52 212.0K
14:40 6.53 6.53 6.53 6.53 44.0K
15:00 6.52 6.53 6.52 6.52 38.0K
15:05 6.53 6.53 6.52 6.52 34.0K
15:10 6.53 6.53 6.53 6.53 34.0K
15:20 6.52 6.54 6.52 6.54 24.0K
15:30 6.53 6.54 6.53 6.54 74.0K
15:40 6.55 6.55 6.55 6.55 6.0K
15:50 6.52 6.58 6.52 6.58 312.0K
15:55 6.57 6.57 6.55 6.55 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available