Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.52 6.50 6.52 80.0K
09:35 6.53 6.54 6.53 6.54 6.0K
09:40 6.53 6.53 6.53 6.53 20.0K
09:45 6.54 6.54 6.53 6.53 64.0K
09:50 6.52 6.53 6.52 6.53 40.0K
09:55 6.54 6.54 6.54 6.54 8.0K
10:00 6.55 6.56 6.55 6.55 94.0K
10:05 6.56 6.57 6.55 6.57 178.0K
10:10 6.56 6.58 6.56 6.58 112.0K
10:15 6.59 6.59 6.56 6.58 60.0K
10:20 6.58 6.58 6.57 6.58 16.0K
10:25 6.57 6.57 6.57 6.57 26.0K
10:30 6.56 6.56 6.56 6.56 26.0K
10:50 6.55 6.56 6.55 6.56 40.0K
11:00 6.55 6.55 6.55 6.55 4.0K
11:05 6.56 6.57 6.56 6.57 22.0K
11:10 6.56 6.57 6.56 6.56 170.0K
11:25 6.56 6.56 6.56 6.56 34.0K
11:35 6.55 6.55 6.55 6.55 2.0K
11:40 6.56 6.56 6.56 6.56 20.0K
11:55 6.55 6.56 6.55 6.56 50.0K
13:05 6.57 6.58 6.57 6.57 182.0K
13:10 6.58 6.58 6.57 6.57 54.0K
13:20 6.56 6.57 6.56 6.57 10.0K
13:25 6.56 6.56 6.56 6.56 48.0K
13:30 6.57 6.57 6.57 6.57 38.0K
13:40 6.56 6.57 6.56 6.57 26.0K
13:50 6.58 6.58 6.57 6.58 160.0K
13:55 6.59 6.60 6.59 6.60 186.0K
14:00 6.59 6.59 6.59 6.59 30.0K
14:05 6.58 6.59 6.58 6.59 34.0K
14:20 6.58 6.59 6.58 6.58 56.0K
14:25 6.59 6.59 6.58 6.58 8.0K
14:30 6.59 6.59 6.58 6.58 10.0K
14:45 6.59 6.59 6.59 6.59 10.0K
14:50 6.58 6.58 6.58 6.58 40.0K
15:05 6.57 6.57 6.57 6.57 2.0K
15:10 6.59 6.59 6.59 6.59 102.0K
15:25 6.60 6.60 6.60 6.60 114.0K
15:35 6.60 6.60 6.58 6.58 60.0K
15:40 6.60 6.60 6.60 6.60 118.0K
15:45 6.59 6.60 6.58 6.60 12.0K
15:50 6.61 6.61 6.61 6.61 164.0K
15:55 6.62 6.70 6.61 6.70 1,254.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available