Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.68 6.61 6.61 124.0K
09:35 6.62 6.62 6.62 6.62 34.0K
09:40 6.63 6.63 6.63 6.63 10.0K
09:50 6.62 6.64 6.62 6.63 70.0K
10:00 6.62 6.62 6.62 6.62 16.0K
10:10 6.61 6.61 6.61 6.61 70.0K
10:15 6.62 6.62 6.62 6.62 2.0K
10:20 6.61 6.62 6.61 6.62 20.0K
10:25 6.63 6.63 6.62 6.62 66.0K
10:30 6.64 6.64 6.64 6.64 2.0K
10:35 6.65 6.65 6.62 6.62 42.0K
10:50 6.64 6.64 6.64 6.64 2.0K
10:55 6.63 6.64 6.63 6.64 20.0K
11:00 6.63 6.63 6.63 6.63 22.0K
11:10 6.62 6.64 6.62 6.64 68.0K
11:15 6.63 6.63 6.62 6.62 6.0K
11:20 6.61 6.63 6.61 6.63 32.0K
11:30 6.62 6.62 6.62 6.62 8.0K
11:35 6.62 6.62 6.61 6.62 94.0K
11:40 6.61 6.61 6.61 6.61 16.0K
11:55 6.60 6.60 6.60 6.60 6.0K
13:00 6.61 6.61 6.61 6.61 18.0K
13:10 6.60 6.61 6.60 6.61 58.0K
13:20 6.60 6.61 6.60 6.61 42.0K
13:25 6.61 6.61 6.61 6.61 46.0K
13:45 6.62 6.63 6.62 6.63 50.0K
13:50 6.64 6.65 6.64 6.64 28.0K
13:55 6.65 6.65 6.63 6.63 10.0K
14:00 6.65 6.65 6.64 6.64 4.0K
14:10 6.63 6.63 6.63 6.63 20.0K
14:20 6.64 6.64 6.62 6.62 12.0K
14:25 6.64 6.64 6.64 6.64 2.0K
14:30 6.63 6.63 6.63 6.63 2.0K
14:35 6.64 6.64 6.64 6.64 44.0K
14:50 6.63 6.63 6.63 6.63 4.0K
14:55 6.62 6.64 6.62 6.62 36.0K
15:05 6.63 6.64 6.63 6.64 8.0K
15:10 6.63 6.63 6.63 6.63 4.0K
15:20 6.64 6.64 6.64 6.64 4.0K
15:25 6.62 6.62 6.62 6.62 4.0K
15:35 6.64 6.64 6.64 6.64 90.0K
15:45 6.65 6.65 6.65 6.65 22.0K
15:50 6.64 6.64 6.63 6.63 54.0K
15:55 6.62 6.62 6.62 6.62 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available