Shenzhen Expressway

0548
🏛️ hong-kong →
7.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.73 6.73 6.63 6.63 88.0K
09:35 6.62 6.65 6.62 6.63 28.0K
09:40 6.62 6.63 6.62 6.63 20.0K
09:45 6.64 6.65 6.64 6.65 50.0K
09:50 6.64 6.65 6.64 6.65 4.0K
09:55 6.63 6.63 6.62 6.62 64.0K
10:00 6.61 6.61 6.60 6.60 20.0K
10:05 6.61 6.61 6.60 6.61 26.0K
10:15 6.62 6.63 6.62 6.63 8.0K
10:30 6.62 6.63 6.62 6.63 40.0K
10:35 6.64 6.64 6.64 6.64 8.0K
10:40 6.65 6.65 6.65 6.65 66.0K
10:45 6.66 6.66 6.64 6.64 10.0K
10:50 6.65 6.65 6.65 6.65 12.0K
10:55 6.64 6.64 6.64 6.64 16.0K
11:15 6.63 6.63 6.63 6.63 16.0K
11:20 6.62 6.62 6.62 6.62 26.0K
11:30 6.61 6.62 6.61 6.62 46.0K
11:55 6.61 6.61 6.61 6.61 24.0K
13:10 6.62 6.62 6.62 6.62 36.0K
13:35 6.61 6.61 6.61 6.61 36.0K
13:45 6.63 6.63 6.61 6.61 4.0K
13:50 6.62 6.62 6.62 6.62 16.0K
14:05 6.63 6.63 6.62 6.63 22.0K
14:10 6.62 6.62 6.62 6.62 24.0K
14:15 6.61 6.61 6.61 6.61 2.0K
14:25 6.62 6.62 6.62 6.62 11.3K
14:30 6.61 6.61 6.61 6.61 12.0K
14:50 6.62 6.62 6.62 6.62 6.0K
14:55 6.60 6.61 6.60 6.61 80.0K
15:00 6.60 6.61 6.60 6.61 20.0K
15:05 6.60 6.61 6.60 6.61 62.0K
15:10 6.59 6.59 6.59 6.59 230.0K
15:15 6.60 6.60 6.60 6.60 22.0K
15:25 6.59 6.60 6.59 6.60 24.0K
15:30 6.59 6.60 6.59 6.60 16.0K
15:40 6.60 6.60 6.60 6.60 28.0K
15:45 6.59 6.59 6.59 6.59 70.0K
15:50 6.59 6.60 6.59 6.60 74.0K
15:55 6.60 6.62 6.58 6.58 106.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available